時価総額
- 2010年6月30日
- 12億4000万
- 2011年6月30日
- 10億9829万
- 2012年6月29日
- 14億5258万
- 2013年6月28日
- 66億6710万
- 2014年6月30日
- 51億3477万
- 2015年6月30日
- 81億3642万
- 2016年6月30日
- 70億4276万
- 2017年6月30日
- 105億8875万
- 2018年6月29日
- 91億5243万
- 2019年6月28日
- 87億5499万
- 2020年6月30日
- 91億6121万
- 2021年6月30日
- 96億6320万
- 2022年6月30日
- 94億1221万
- 2023年6月30日
- 101億8966万
- 2024年6月28日
- 128億431万
2025/01/15～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 478 | 483 | 478 | 482 | +1.05% | 259,800 | 164億7191万 | +2.34% | 9.36 | 1.12 |
| 06/10 | 479 | 480 | 476 | 477 | -0.21% | 214,700 | 163億104万 | +1.49% | 9.26 | 1.11 |
| 06/09 | 475 | 479 | 472 | 478 | +1.7% | 258,800 | 163億3521万 | +1.92% | 9.28 | 1.11 |
| 06/06 | 469 | 473 | 467 | 470 | +0.43% | 211,800 | 160億6182万 | +0.43% | 9.12 | 1.1 |
| 06/05 | 469 | 470 | 466 | 468 | -0.21% | 151,900 | 159億9347万 | 0% | 9.09 | 1.09 |
| 06/04 | 470 | 470 | 467 | 469 | 0% | 149,100 | 160億2765万 | +0.21% | 9.1 | 1.09 |
| 06/03 | 472 | 472 | 468 | 469 | -0.64% | 176,600 | 160億2765万 | +0.43% | 9.1 | 1.09 |
| 06/02 | 472 | 473 | 471 | 472 | +0.43% | 135,500 | 161億3017万 | +1.07% | 9.16 | 1.1 |
| 05/30 | 467 | 471 | 467 | 470 | +0.64% | 176,000 | 160億6182万 | +0.64% | 9.12 | 1.1 |
| 05/29 | 467 | 470 | 466 | 467 | -0.21% | 121,600 | 159億5930万 | +0.21% | 9.07 | 1.09 |
| 05/28 | 468 | 471 | 467 | 468 | 0% | 103,600 | 159億9347万 | +0.43% | 9.09 | 1.09 |
| 05/27 | 467 | 469 | 467 | 468 | +0.21% | 76,400 | 159億9347万 | +0.43% | 9.09 | 1.09 |
| 05/26 | 462 | 467 | 462 | 467 | +1.08% | 105,800 | 159億5930万 | +0.43% | 9.07 | 1.09 |
| 05/23 | 463 | 464 | 461 | 462 | 0% | 97,500 | 157億8843万 | -0.65% | 8.97 | 1.08 |
| 05/22 | 464 | 466 | 462 | 462 | -0.86% | 119,600 | 157億8843万 | -0.65% | 8.97 | 1.08 |
| 05/21 | 471 | 471 | 464 | 466 | -1.06% | 181,000 | 157億6203万 | +0.22% | 9.05 | 1.09 |
| 05/20 | 475 | 477 | 469 | 471 | -0.84% | 161,500 | 159億3115万 | +1.51% | 9.14 | 1.1 |
| 05/19 | 470 | 476 | 470 | 475 | +1.06% | 168,600 | 160億6644万 | +2.59% | 9.22 | 1.11 |
| 05/16 | 465 | 470 | 464 | 470 | +0.64% | 109,500 | 158億9732万 | +1.73% | 9.12 | 1.1 |
| 05/15 | 466 | 469 | 463 | 467 | 0% | 219,300 | 157億9585万 | +1.3% | 9.07 | 1.09 |
| 05/14 | 473 | 473 | 466 | 467 | -2.3% | 234,200 | 157億9585万 | +1.74% | 9.07 | 1.09 |
| 05/13 | 482 | 484 | 474 | 478 | -0.42% | 201,800 | 161億6791万 | +4.37% | 9.28 | 1.11 |
| 05/12 | 478 | 482 | 477 | 480 | +1.27% | 188,100 | 162億3556万 | +5.03% | 9.32 | 1.12 |
| 05/09 | 469 | 478 | 468 | 474 | +1.5% | 240,900 | 160億3262万 | +3.95% | 9.2 | 1.11 |
| 05/08 | 466 | 467 | 464 | 467 | +0.43% | 136,800 | 157億9585万 | +2.41% | 9.07 | 1.09 |
| 05/07 | 461 | 466 | 461 | 465 | +1.53% | 211,300 | 157億2820万 | +1.97% | 9.03 | 1.08 |
| 05/02 | 460 | 460 | 458 | 458 | -0.22% | 87,200 | 154億9143万 | +0.44% | 8.89 | 1.07 |
| 05/01 | 460 | 460 | 455 | 459 | 0% | 133,000 | 155億2526万 | +0.66% | 8.91 | 1.07 |
| 04/30 | 460 | 461 | 457 | 459 | -0.22% | 120,300 | 155億2526万 | +0.66% | 8.91 | 1.07 |
| 04/28 | 460 | 461 | 459 | 460 | 0% | 75,600 | 155億5908万 | +0.88% | 8.93 | 1.07 |
| 04/25 | 464 | 464 | 458 | 460 | -0.65% | 148,500 | 155億5908万 | +1.1% | 8.93 | 1.07 |
| 04/24 | 465 | 465 | 461 | 463 | -0.22% | 93,200 | 156億6055万 | +1.76% | 8.99 | 1.08 |
| 04/23 | 462 | 465 | 460 | 464 | +0.65% | 136,400 | 156億9438万 | +2.2% | 9.01 | 1.08 |
| 04/22 | 460 | 462 | 459 | 461 | 0% | 87,300 | 155億9291万 | +1.77% | 8.95 | 1.08 |
| 04/21 | 462 | 464 | 458 | 461 | -0.22% | 124,300 | 155億71万 | +1.77% | 8.95 | 1.08 |
| 04/18 | 459 | 463 | 458 | 462 | +0.87% | 124,800 | 155億3433万 | +2.21% | 8.97 | 1.08 |
| 04/17 | 458 | 460 | 455 | 458 | 0% | 140,600 | 153億9983万 | +1.55% | 8.89 | 1.07 |
| 04/16 | 460 | 460 | 457 | 458 | -0.22% | 71,600 | 153億9983万 | +1.78% | 8.89 | 1.07 |
| 04/15 | 456 | 460 | 456 | 459 | +0.66% | 91,000 | 154億3346万 | +2.23% | 8.91 | 1.07 |
| 04/14 | 454 | 458 | 454 | 456 | +0.66% | 123,700 | 153億3258万 | +1.79% | 8.85 | 1.06 |
| 04/11 | 446 | 454 | 443 | 453 | 0% | 103,900 | 152億3171万 | +1.34% | 8.79 | 1.06 |
| 04/10 | 453 | 457 | 450 | 453 | +2.95% | 182,500 | 152億3171万 | +1.34% | 8.79 | 1.06 |
| 04/09 | 438 | 443 | 434 | 440 | -1.35% | 140,200 | 147億9460万 | -1.35% | 8.54 | 1.03 |
| 04/08 | 433 | 447 | 433 | 446 | +6.44% | 173,600 | 149億9634万 | 0% | 8.66 | 1.04 |
| 04/07 | 414 | 431 | 411 | 419 | -5.84% | 379,800 | 140億8849万 | -6.05% | 8.13 | 0.98 |
| 04/04 | 445 | 446 | 438 | 445 | -1.33% | 244,700 | 149億6272万 | -0.22% | 8.64 | 1.04 |
| 04/03 | 449 | 451 | 445 | 451 | -1.31% | 181,300 | 151億6446万 | +1.12% | 8.76 | 1.05 |
| 04/02 | 466 | 466 | 455 | 457 | -1.93% | 197,600 | 153億6621万 | +2.7% | 8.87 | 1.07 |
| 04/01 | 466 | 471 | 464 | 466 | +0.43% | 221,600 | 156億6883万 | +4.95% | 9.05 | 1.09 |
| 03/31 | 465 | 467 | 459 | 464 | -0.22% | 282,800 | 156億158万 | +4.98% | 9.01 | 1.06 |
| 03/28 | 459 | 466 | 458 | 465 | +1.31% | 241,900 | 156億3520万 | +5.44% | 9.03 | 1.07 |
| 03/27 | 455 | 460 | 455 | 459 | +0.66% | 165,100 | 154億3346万 | +4.32% | 8.91 | 1.05 |
| 03/26 | 453 | 456 | 452 | 456 | +0.44% | 130,000 | 153億3258万 | +3.87% | 8.85 | 1.05 |
| 03/25 | 452 | 454 | 452 | 454 | +0.44% | 122,400 | 152億6534万 | +3.65% | 8.81 | 1.04 |
| 03/24 | 449 | 453 | 448 | 452 | +1.12% | 180,200 | 151億9809万 | +3.43% | 8.77 | 1.04 |
| 03/21 | 447 | 449 | 447 | 447 | +0.22% | 95,700 | 150億2997万 | +2.29% | 8.68 | 1.03 |
| 03/19 | 446 | 448 | 445 | 446 | 0% | 66,700 | 149億9634万 | +2.29% | 8.66 | 1.02 |
| 03/18 | 443 | 446 | 443 | 446 | +1.13% | 88,600 | 149億9634万 | +2.29% | 8.66 | 1.02 |
| 03/17 | 442 | 443 | 441 | 441 | +0.23% | 83,100 | 148億2822万 | +1.38% | 8.56 | 1.01 |
| 03/14 | 438 | 442 | 438 | 440 | 0% | 112,000 | 147億9460万 | +1.15% | 8.54 | 1.01 |
| 03/13 | 438 | 440 | 437 | 440 | +0.69% | 58,500 | 147億9460万 | +1.15% | 8.54 | 1.01 |
| 03/12 | 437 | 438 | 435 | 437 | 0% | 67,100 | 146億9373万 | +0.46% | 8.48 | 1 |
| 03/11 | 434 | 437 | 430 | 437 | +0.46% | 79,000 | 146億9373万 | +0.69% | 8.48 | 1 |
| 03/10 | 438 | 438 | 434 | 435 | -0.23% | 50,900 | 146億2648万 | +0.23% | 8.44 | 1 |
| 03/07 | 437 | 437 | 434 | 436 | -0.46% | 31,300 | 146億6010万 | +0.46% | 8.46 | 1 |
| 03/06 | 437 | 439 | 436 | 438 | +0.46% | 43,900 | 147億2735万 | +0.92% | 8.5 | 1 |
| 03/05 | 436 | 437 | 434 | 436 | 0% | 34,400 | 146億6010万 | +0.69% | 8.46 | 1 |
| 03/04 | 435 | 436 | 433 | 436 | +0.23% | 43,600 | 146億6010万 | +0.69% | 8.46 | 1 |
| 03/03 | 436 | 439 | 434 | 435 | +0.93% | 136,500 | 146億2648万 | +0.69% | 8.44 | 1 |
| 02/28 | 432 | 435 | 431 | 431 | -0.69% | 60,900 | 144億9198万 | -0.23% | 8.37 | 0.99 |
| 02/27 | 432 | 436 | 431 | 434 | +0.93% | 63,500 | 145億9285万 | +0.7% | 8.43 | 1 |
| 02/26 | 434 | 434 | 429 | 430 | -0.69% | 85,700 | 144億5836万 | -0.23% | 8.35 | 0.99 |
| 02/25 | 431 | 434 | 430 | 433 | +0.46% | 52,200 | 145億5923万 | +0.7% | 8.41 | 0.99 |
| 02/21 | 432 | 434 | 431 | 431 | -0.46% | 53,400 | 144億9198万 | +0.47% | 8.37 | 0.99 |
| 02/20 | 436 | 437 | 431 | 433 | -0.69% | 81,900 | 145億5923万 | +0.93% | 8.41 | 0.99 |
| 02/19 | 437 | 439 | 436 | 436 | -0.23% | 59,700 | 146億6010万 | +1.87% | 8.46 | 1 |
| 02/18 | 435 | 437 | 434 | 437 | +0.69% | 46,300 | 146億9373万 | +2.34% | 8.48 | 1 |
| 02/17 | 434 | 436 | 434 | 434 | +0.23% | 61,800 | 145億9285万 | +1.64% | 8.43 | 1 |
| 02/14 | 434 | 436 | 433 | 433 | -0.23% | 50,800 | 145億5923万 | +1.64% | 8.41 | 0.99 |
| 02/13 | 434 | 437 | 434 | 434 | 0% | 76,800 | 145億9285万 | +2.12% | 8.43 | 1 |
| 02/12 | 435 | 436 | 432 | 434 | 0% | 64,500 | 145億9285万 | +2.12% | 8.43 | 1 |
| 02/10 | 435 | 437 | 430 | 434 | -0.69% | 101,200 | 145億9285万 | +2.12% | 8.43 | 1 |
| 02/07 | 437 | 438 | 436 | 437 | -0.23% | 78,200 | 146億9373万 | +3.07% | 8.48 | 1 |
| 02/06 | 433 | 438 | 433 | 438 | +1.15% | 100,400 | 147億2735万 | +3.3% | 8.5 | 1 |
| 02/05 | 433 | 435 | 432 | 433 | +0.23% | 55,600 | 145億5923万 | +2.12% | 8.41 | 0.99 |
| 02/04 | 432 | 434 | 432 | 432 | 0% | 96,000 | 145億2561万 | +1.89% | 8.39 | 0.99 |
| 02/03 | 431 | 433 | 426 | 432 | +0.47% | 124,200 | 145億2561万 | +1.65% | 8.39 | 0.99 |
| 01/31 | 432 | 432 | 429 | 430 | -0.46% | 62,800 | 144億5836万 | +1.18% | 8.35 | 0.99 |
| 01/30 | 432 | 432 | 428 | 432 | 0% | 75,500 | 145億2561万 | +1.41% | 8.39 | 0.99 |
| 01/29 | 430 | 432 | 429 | 432 | +0.7% | 79,200 | 145億2561万 | +1.41% | 8.39 | 0.99 |
| 01/28 | 424 | 430 | 424 | 429 | +0.94% | 126,700 | 144億2473万 | +0.47% | 8.33 | 0.98 |
| 01/27 | 420 | 425 | 420 | 425 | +1.43% | 113,100 | 142億9024万 | -0.7% | 8.25 | 0.98 |
| 01/24 | 418 | 419 | 417 | 419 | +0.24% | 48,600 | 140億8849万 | -2.33% | 8.13 | 0.96 |
| 01/23 | 421 | 421 | 416 | 418 | -0.71% | 73,400 | 140億5487万 | -2.79% | 8.11 | 0.96 |
| 01/22 | 420 | 423 | 419 | 421 | +0.24% | 70,900 | 141億5574万 | -2.32% | 8.17 | 0.97 |
| 01/21 | 418 | 420 | 417 | 420 | +0.72% | 99,700 | 137億6512万 | -2.78% | 8.15 | 0.94 |
| 01/20 | 415 | 419 | 415 | 417 | +0.48% | 113,600 | 136億6679万 | -3.92% | 8.1 | 0.93 |
| 01/17 | 412 | 416 | 410 | 415 | +0.73% | 124,800 | 136億125万 | -4.82% | 8.06 | 0.93 |
| 01/16 | 416 | 417 | 412 | 412 | -1.2% | 177,100 | 135億292万 | -5.72% | 8 | 0.92 |
| 01/15 | 418 | 420 | 416 | 417 | -0.24% | 87,600 | 136億6679万 | -4.79% | 8.1 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 100 39,800 4/26 | 41 16,400 7/14 | 263,200 658 4/26 | - | - | 12億4000万 6/30 |
| 2011年 6月期 | 73 29,000 1/28 29,000 1/13 | 45 17,800 3/15 | 228,800 572 3/15 | 12億8429万 | 7億8829万 | 10億9829万 6/30 |
| 2012年 6月期 | 103 41,200 6/11 | 53 21,020 8/9 | 1,756,400 4,391 6/11 | 18億2458万 | 9億3089万 | 14億5258万 6/29 |
| 2013年 6月期 | 560 112,000 5/10 | 75 15,010 7/26 | 2,819,400 14,097 4/9 | 99億2006万 | 13億2946万 | 66億6710万 6/28 |
| 2014年 6月期 | 385 7/12 7/11 | 210 5/20 | 616,300 8/9 | 68億2004万 | 43億4095万 | 51億3477万 6/30 |
| 2015年 6月期 | 392 4/7 | 238 7/2 | 4,975,500 7/11 | 81億7978万 | 49億2317万 | 81億3642万 6/30 |
| 2016年 6月期 | 366 4/20 | 244 2/12 | 1,668,100 4/19 | 91億4063万 | 60億9375万 | 70億4276万 6/30 |
| 2017年 6月期 | 485 6/13 | 273 7/8 | 1,360,600 8/10 | 121億4992万 | 68億1801万 | 105億8875万 6/30 |
| 2018年 6月期 | 446 7/26 | 313 8/14 | 1,550,500 2/9 | 111億9098万 | 78億5376万 | 91億5243万 6/29 |
| 2019年 6月期 | 378 7/13 | 315 12/26 | 731,200 6/25 | 95億446万 | 79億2039万 | 87億5499万 6/28 |
| 2020年 6月期 | 422 10/2 10/1 | 195 3/19 | 3,526,100 11/25 | 106億1671万 | 61億1794万 | 91億6121万 6/30 |
| 2021年 6月期 | 327 4/6 4/5 | 251 1/5 1/4 | 573,300 4/5 | 102億5933万 | 78億7489万 | 96億6320万 6/30 |
| 2022年 6月期 | 317 9/14 | 279 3/8 | 407,400 6/29 | 99億4558万 | 87億5337万 | 94億1221万 6/30 |
| 2023年 6月期 | 348 6/23 6/22 他3件 | 295 7/11 7/8 他5件 | 629,800 6/29 | 109億1818万 | 92億5535万 | 101億8966万 6/30 |
| 2024年 6月期 | 439 4/1 | 327 7/18 | 1,595,900 8/4 | 139億9272万 | 102億5933万 | 128億431万 6/28 |
| 最新 | 482 2025/6/11 | 259,800 | 164億7191万 | |||