PER
- 2010年6月30日
- 12.7倍
- 2011年6月30日
- 8.64倍
- 2012年6月29日
- 3.45倍
- 2013年6月28日
- 9.2倍
- 2014年6月30日
- 6.71倍
- 2015年6月30日
- 7.84倍
- 2016年6月30日
- 6.18倍
- 2017年6月30日
- 7.2倍
- 2018年6月29日
- 9.25倍
- 2019年6月28日
- 6.68倍
- 2020年6月30日
- 5.55倍
- 2021年6月30日
- 7.54倍
- 2022年6月30日
- 7.16倍
- 2023年6月30日
- 7.1倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 419 | 426 | 418 | 425 | +1.19% | 96,900 | 135億4649万 | +1.43% | 8.63 | 0.96 |
| 04/17 | 426 | 426 | 417 | 420 | -0.47% | 117,800 | 133億8712万 | +0.48% | 8.53 | 0.95 |
| 04/16 | 426 | 430 | 420 | 422 | -0.47% | 107,400 | 134億5087万 | +1.2% | 8.57 | 0.96 |
| 04/15 | 424 | 428 | 422 | 424 | -0.24% | 98,500 | 135億1461万 | +1.92% | 8.61 | 0.96 |
| 04/12 | 430 | 431 | 423 | 425 | -0.93% | 157,400 | 135億4649万 | +2.41% | 8.63 | 0.96 |
| 04/11 | 430 | 432 | 428 | 429 | -0.92% | 78,600 | 136億7398万 | +3.62% | 8.71 | 0.97 |
| 04/10 | 434 | 435 | 431 | 433 | 0% | 90,500 | 138億148万 | +4.84% | 8.79 | 0.98 |
| 04/09 | 430 | 434 | 430 | 433 | +0.93% | 119,700 | 138億148万 | +5.35% | 8.79 | 0.98 |
| 04/08 | 427 | 430 | 425 | 429 | +1.42% | 136,700 | 136億7398万 | +4.63% | 8.71 | 0.97 |
| 04/05 | 425 | 425 | 417 | 423 | -1.17% | 226,000 | 134億8274万 | +3.68% | 8.59 | 0.96 |
| 04/04 | 428 | 433 | 428 | 428 | +0.47% | 173,400 | 136億4211万 | +5.16% | 8.69 | 0.97 |
| 04/03 | 422 | 427 | 422 | 426 | +0.71% | 233,300 | 135億7836万 | +4.93% | 8.65 | 0.96 |
| 04/02 | 433 | 435 | 422 | 423 | -2.76% | 273,000 | 134億8274万 | +4.44% | 8.59 | 0.96 |
| 04/01 | 438 | 439 | 430 | 435 | 0% | 319,200 | 138億6523万 | +7.67% | 8.83 | 0.99 |
| 03/29 | 433 | 438 | 428 | 435 | +3.82% | 588,300 | 138億6523万 | +8.21% | 8.83 | 0.99 |
| 03/28 | 417 | 427 | 416 | 419 | +0.72% | 335,400 | 133億5524万 | +4.49% | 8.51 | 0.95 |
| 03/27 | 415 | 419 | 413 | 416 | +0.73% | 308,100 | 132億5962万 | +4% | 8.45 | 0.94 |
| 03/26 | 411 | 415 | 411 | 413 | 0% | 156,900 | 131億6400万 | +3.51% | 8.39 | 0.94 |
| 03/25 | 413 | 417 | 412 | 413 | +0.49% | 253,700 | 131億6400万 | +3.77% | 8.39 | 0.94 |
| 03/22 | 411 | 413 | 409 | 411 | 0% | 168,300 | 131億25万 | +3.53% | 8.35 | 0.93 |
| 03/21 | 407 | 412 | 405 | 411 | +2.24% | 431,600 | 131億25万 | +3.53% | 8.35 | 0.93 |
| 03/19 | 398 | 402 | 397 | 402 | +1.26% | 250,800 | 128億1338万 | +1.52% | 8.16 | 0.91 |
| 03/18 | 397 | 399 | 395 | 397 | 0% | 115,000 | 126億5401万 | +0.25% | 8.06 | 0.9 |
| 03/15 | 398 | 399 | 397 | 397 | -0.25% | 48,800 | 126億5401万 | +0.25% | 8.06 | 0.9 |
| 03/14 | 396 | 398 | 396 | 398 | +0.25% | 43,200 | 126億8589万 | +0.25% | 8.08 | 0.9 |
| 03/13 | 399 | 399 | 395 | 397 | +0.25% | 50,900 | 126億5401万 | 0% | 8.06 | 0.9 |
| 03/12 | 394 | 398 | 392 | 396 | +0.25% | 135,100 | 126億2214万 | -0.25% | 8.04 | 0.9 |
| 03/11 | 398 | 398 | 393 | 395 | -1% | 168,600 | 125億9026万 | -0.5% | 8.02 | 0.89 |
| 03/08 | 396 | 399 | 395 | 399 | +0.76% | 102,200 | 127億1776万 | +0.25% | 8.1 | 0.9 |
| 03/07 | 398 | 402 | 396 | 396 | +0.25% | 160,000 | 126億2214万 | -0.5% | 8.04 | 0.9 |
| 03/06 | 396 | 398 | 395 | 395 | 0% | 113,200 | 125億9026万 | -1% | 8.02 | 0.89 |
| 03/05 | 395 | 397 | 395 | 395 | -0.25% | 56,500 | 125億9026万 | -1% | 8.02 | 0.89 |
| 03/04 | 396 | 398 | 395 | 396 | +0.25% | 83,800 | 126億2214万 | -0.75% | 8.04 | 0.9 |
| 03/01 | 397 | 397 | 395 | 395 | 0% | 44,800 | 125億9026万 | -1.25% | 8.02 | 0.89 |
| 02/29 | 396 | 397 | 393 | 395 | -0.25% | 113,600 | 125億9026万 | -1.25% | 8.02 | 0.89 |
| 02/28 | 394 | 397 | 394 | 396 | +0.25% | 71,100 | 126億2214万 | -1.25% | 8.04 | 0.9 |
| 02/27 | 396 | 397 | 394 | 395 | -0.5% | 93,400 | 125億9026万 | -1.5% | 8.02 | 0.89 |
| 02/26 | 397 | 397 | 395 | 397 | +0.25% | 88,900 | 126億5401万 | -1% | 8.06 | 0.9 |
| 02/22 | 397 | 397 | 394 | 396 | -0.25% | 157,600 | 126億2214万 | -1.25% | 8.04 | 0.9 |
| 02/21 | 398 | 398 | 395 | 397 | +0.25% | 85,800 | 126億1431万 | -1.24% | 8.06 | 0.9 |
| 02/20 | 397 | 398 | 396 | 396 | -0.25% | 55,400 | 125億8254万 | -1.49% | 8.04 | 0.9 |
| 02/19 | 394 | 397 | 394 | 397 | +0.76% | 105,000 | 126億1431万 | -1.24% | 8.06 | 0.9 |
| 02/16 | 394 | 395 | 391 | 394 | +0.77% | 116,300 | 125億1899万 | -1.99% | 8 | 0.89 |
| 02/15 | 397 | 397 | 390 | 391 | -1.76% | 210,100 | 124億2367万 | -2.74% | 7.94 | 0.89 |
| 02/14 | 398 | 398 | 395 | 398 | -0.25% | 132,200 | 126億4609万 | -1.24% | 8.08 | 0.9 |
| 02/13 | 402 | 402 | 397 | 399 | 0% | 149,100 | 126億7786万 | -0.99% | 8.1 | 0.9 |
| 02/09 | 400 | 400 | 397 | 399 | -0.25% | 107,900 | 126億7786万 | -0.99% | 8.1 | 0.9 |
| 02/08 | 402 | 403 | 398 | 400 | -0.25% | 110,400 | 127億964万 | -0.74% | 8.12 | 0.91 |
| 02/07 | 403 | 403 | 400 | 401 | -0.5% | 89,400 | 127億4141万 | -0.5% | 8.14 | 0.91 |
| 02/06 | 404 | 406 | 403 | 403 | -0.25% | 58,500 | 128億496万 | 0% | 8.18 | 0.91 |
| 02/05 | 405 | 406 | 402 | 404 | -0.25% | 115,700 | 128億3673万 | +0.25% | 8.2 | 0.91 |
| 02/02 | 406 | 406 | 401 | 405 | -0.49% | 147,900 | 128億6851万 | +0.5% | 8.22 | 0.92 |
| 02/01 | 407 | 409 | 406 | 407 | -0.49% | 62,700 | 129億3205万 | +0.99% | 8.26 | 0.92 |
| 01/31 | 406 | 409 | 405 | 409 | +0.74% | 70,200 | 129億9560万 | +1.74% | 8.3 | 0.93 |
| 01/30 | 409 | 411 | 406 | 406 | -0.25% | 151,900 | 129億28万 | +1.25% | 8.24 | 0.92 |
| 01/29 | 404 | 410 | 404 | 407 | +0.74% | 233,000 | 129億3205万 | +1.5% | 8.26 | 0.92 |
| 01/26 | 404 | 407 | 404 | 404 | 0% | 109,400 | 128億3673万 | +0.75% | 8.2 | 0.91 |
| 01/25 | 403 | 404 | 402 | 404 | 0% | 56,300 | 128億3673万 | +1% | 8.2 | 0.91 |
| 01/24 | 405 | 406 | 402 | 404 | 0% | 49,300 | 128億3673万 | +1% | 8.2 | 0.91 |
| 01/23 | 406 | 407 | 403 | 404 | -0.74% | 171,400 | 128億3673万 | +1% | 8.2 | 0.91 |
| 01/22 | 403 | 407 | 403 | 407 | +0.99% | 236,000 | 128億9135万 | +1.75% | 8.26 | 0.92 |
| 01/19 | 400 | 403 | 399 | 403 | +0.75% | 108,200 | 127億6466万 | +0.75% | 8.18 | 0.91 |
| 01/18 | 399 | 400 | 398 | 400 | +0.25% | 112,100 | 126億6964万 | 0% | 8.12 | 0.91 |
| 01/17 | 399 | 403 | 399 | 399 | 0% | 108,800 | 126億3796万 | -0.25% | 8.1 | 0.9 |
| 01/16 | 403 | 403 | 399 | 399 | -0.99% | 88,600 | 126億3796万 | -0.25% | 8.1 | 0.9 |
| 01/15 | 400 | 405 | 399 | 403 | +1% | 179,800 | 127億6466万 | +0.5% | 8.18 | 0.91 |
| 01/12 | 401 | 402 | 397 | 399 | -0.25% | 208,400 | 126億3796万 | -0.5% | 8.1 | 0.9 |
| 01/11 | 402 | 404 | 400 | 400 | -0.5% | 174,000 | 126億6964万 | -0.5% | 8.12 | 0.91 |
| 01/10 | 403 | 403 | 400 | 402 | -0.25% | 116,500 | 127億3298万 | 0% | 8.16 | 0.91 |
| 01/09 | 401 | 405 | 400 | 403 | -0.49% | 211,800 | 127億6466万 | +0.25% | 8.18 | 0.91 |
| 01/05 | 402 | 407 | 401 | 405 | +0.75% | 255,000 | 128億2801万 | +0.5% | 8.22 | 0.92 |
| 01/04 | 396 | 403 | 395 | 402 | +1.52% | 195,600 | 127億3298万 | -0.25% | 8.16 | 0.91 |
| 2023 | ||||||||||
| 12/29 | 393 | 396 | 393 | 396 | +0.76% | 93,900 | 125億4294万 | -1.98% | 8.04 | 0.89 |
| 12/28 | 391 | 395 | 387 | 393 | -2% | 185,000 | 124億4792万 | -2.96% | 7.98 | 0.88 |
| 12/27 | 402 | 402 | 398 | 401 | -0.25% | 330,300 | 127億131万 | -0.99% | 8.14 | 0.9 |
| 12/26 | 405 | 405 | 401 | 402 | -0.74% | 121,600 | 127億3298万 | -0.99% | 8.16 | 0.9 |
| 12/25 | 398 | 405 | 397 | 405 | +2.53% | 242,600 | 128億2801万 | -0.25% | 8.22 | 0.91 |
| 12/22 | 395 | 397 | 395 | 395 | +0.25% | 91,700 | 125億1126万 | -2.71% | 8.02 | 0.89 |
| 12/21 | 396 | 396 | 393 | 394 | -0.51% | 109,200 | 124億79万 | -2.96% | 8 | 0.88 |
| 12/20 | 395 | 398 | 394 | 396 | +0.25% | 94,900 | 124億6374万 | -2.46% | 8.04 | 0.89 |
| 12/19 | 396 | 396 | 391 | 395 | 0% | 150,200 | 124億3226万 | -2.71% | 8.02 | 0.88 |
| 12/18 | 395 | 396 | 392 | 395 | 0% | 102,100 | 124億3226万 | -2.71% | 8.02 | 0.88 |
| 12/15 | 394 | 397 | 392 | 395 | -0.75% | 205,300 | 124億3226万 | -2.71% | 8.02 | 0.88 |
| 12/14 | 405 | 405 | 398 | 398 | -1.73% | 165,500 | 125億2669万 | -1.97% | 8.08 | 0.89 |
| 12/13 | 405 | 406 | 403 | 405 | 0% | 72,300 | 127億4701万 | 0% | 8.22 | 0.91 |
| 12/12 | 406 | 409 | 405 | 405 | +0.25% | 95,300 | 127億4701万 | 0% | 8.22 | 0.91 |
| 12/11 | 405 | 407 | 404 | 404 | 0% | 89,300 | 127億1553万 | 0% | 8.2 | 0.9 |
| 12/08 | 409 | 409 | 402 | 404 | -1.94% | 220,600 | 127億1553万 | 0% | 8.2 | 0.9 |
| 12/07 | 410 | 412 | 409 | 412 | -0.24% | 88,600 | 129億6732万 | +2.23% | 8.37 | 0.92 |
| 12/06 | 409 | 413 | 409 | 413 | +0.98% | 108,100 | 129億9880万 | +2.74% | 8.39 | 0.92 |
| 12/05 | 414 | 415 | 409 | 409 | -1.45% | 115,500 | 128億7290万 | +2% | 8.3 | 0.91 |
| 12/04 | 410 | 415 | 410 | 415 | +1.47% | 160,800 | 130億6175万 | +3.75% | 8.43 | 0.93 |
| 12/01 | 410 | 413 | 409 | 409 | -0.24% | 85,200 | 128億7290万 | +2.51% | 8.3 | 0.91 |
| 11/30 | 411 | 412 | 406 | 410 | -0.73% | 171,400 | 129億438万 | +3.02% | 8.32 | 0.92 |
| 11/29 | 415 | 416 | 411 | 413 | -0.72% | 130,600 | 129億9880万 | +4.03% | 8.39 | 0.92 |
| 11/28 | 416 | 417 | 413 | 416 | -0.24% | 117,500 | 130億9322万 | +5.05% | 8.45 | 0.93 |
| 11/27 | 413 | 419 | 413 | 417 | +1.21% | 192,300 | 131億2469万 | +5.57% | 8.47 | 0.93 |
| 11/24 | 410 | 413 | 407 | 412 | +0.24% | 109,500 | 129億6732万 | +4.57% | 8.37 | 0.92 |
| 11/22 | 413 | 414 | 409 | 411 | 0% | 134,500 | 129億3585万 | +4.58% | 8.35 | 0.92 |
| 11/21 | 406 | 414 | 405 | 411 | +0.98% | 262,500 | 129億3585万 | +4.85% | 8.35 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 100 39,800 4/26 | 41 16,400 7/14 | 263,200 658 4/26 | 18.06 | 7.44 | 1.83 | 0.75 | - | - | 12.7倍 6/30 |
| 2011年 6月期 | 73 29,000 1/28 29,000 1/13 | 45 17,800 3/15 | 228,800 572 3/15 | 10.1 | 6.2 | 1.25 | 0.77 | 12億8429万 | 7億8829万 | 8.64倍 6/30 |
| 2012年 6月期 | 103 41,200 6/11 | 53 21,020 8/9 | 1,756,400 4,391 6/11 | 4.33 | 2.21 | 1.3 | 0.66 | 18億2458万 | 9億3089万 | 3.45倍 6/29 |
| 2013年 6月期 | 560 112,000 5/10 | 75 15,010 7/26 | 2,819,400 14,097 4/9 | 15.95 | 2.14 | 4.37 | 0.59 | 101億9692万 | 13億2946万 | 9.2倍 6/28 |
| 2014年 6月期 | 385 7/12 7/11 | 210 5/20 | 616,300 8/9 | 10.42 | 5.68 | 2.51 | 1.37 | 79億4686万 | 43億4095万 | 6.71倍 6/30 |
| 2015年 6月期 | 392 4/7 | 238 7/2 | 4,975,500 7/11 | 9.43 | 5.73 | 1.92 | 1.17 | 81億7978万 | 49億2317万 | 7.84倍 6/30 |
| 2016年 6月期 | 366 4/20 | 244 2/12 | 1,668,100 4/19 | 8.02 | 5.35 | 1.56 | 1.04 | 91億4063万 | 60億9375万 | 6.18倍 6/30 |
| 2017年 6月期 | 485 6/13 | 273 7/8 | 1,360,600 8/10 | 8.28 | 4.66 | 1.76 | 0.99 | 121億4992万 | 68億1801万 | 7.2倍 6/30 |
| 2018年 6月期 | 446 7/26 | 313 8/14 | 1,550,500 2/9 | 11.33 | 7.95 | 1.51 | 1.06 | 111億9098万 | 78億5376万 | 9.25倍 6/29 |
| 2019年 6月期 | 378 7/13 | 315 12/26 | 731,200 6/25 | 7.26 | 6.05 | 1.14 | 0.95 | 95億446万 | 79億2039万 | 6.68倍 6/28 |
| 2020年 6月期 | 422 10/2 10/1 | 195 3/19 | 3,526,100 11/25 | 8.01 | 3.7 | 1.17 | 0.54 | 106億1671万 | 61億1794万 | 5.55倍 6/30 |
| 2021年 6月期 | 327 4/6 4/5 | 251 1/5 1/4 | 573,300 4/5 | 8 | 6.14 | 0.85 | 0.65 | 102億5933万 | 78億7489万 | 7.54倍 6/30 |
| 2022年 6月期 | 317 9/14 | 279 3/8 | 407,400 6/29 | 7.57 | 6.66 | 0.78 | 0.68 | 99億4558万 | 87億5337万 | 7.16倍 6/30 |
| 2023年 6月期 | 348 6/23 6/22 他3件 | 295 7/11 7/8 他5件 | 629,800 6/29 | 7.51 | 6.37 | 0.8 | 0.67 | 109億1818万 | 92億5535万 | 7.1倍 6/30 |
| 最新 | 425 2024/4/18 | 96,900 | 8.63 予想 | 0.96 実績 | 135億4649万 | - | ||||