2024 |
04/24 | 431 | 431 | 428 | 428 | -0.7% | 77,600 | 137億7051万 | +0.94% |
04/23 | 427 | 432 | 427 | 431 | +1.17% | 121,400 | 138億6703万 | +1.89% |
04/22 | (IR情報)15:00 台湾東部沖地震に対する救援金寄付のお知らせ |
04/22 | 424 | 427 | 423 | 426 | +0.71% | 66,200 | 135億7836万 | +0.95% |
04/19 | 424 | 425 | 418 | 423 | -0.47% | 116,400 | 134億8274万 | +0.71% |
04/18 | 419 | 426 | 418 | 425 | +1.19% | 96,900 | 135億4649万 | +1.43% |
04/17 | 426 | 426 | 417 | 420 | -0.47% | 117,800 | 133億8712万 | +0.48% |
04/16 | 426 | 430 | 420 | 422 | -0.47% | 107,400 | 134億5087万 | +1.2% |
04/15 | (IR情報)16:30 「メイクス氷川台アジールコート」 全住協優良事業表彰において第14回優良事業賞を受賞 |
04/15 | 424 | 428 | 422 | 424 | -0.24% | 98,500 | 135億1461万 | +1.92% |
04/12 | (IR情報)14:30 楽天証券サイトにて会社説明会動画公開のお知らせ |
04/12 | 430 | 431 | 423 | 425 | -0.93% | 157,400 | 135億4649万 | +2.41% |
04/11 | 430 | 432 | 428 | 429 | -0.92% | 78,600 | 136億7398万 | +3.62% |
04/10 | 434 | 435 | 431 | 433 | 0% | 90,500 | 138億148万 | +4.84% |
04/09 | 430 | 434 | 430 | 433 | +0.93% | 119,700 | 138億148万 | +5.35% |
04/08 | 427 | 430 | 425 | 429 | +1.42% | 136,700 | 136億7398万 | +4.63% |
04/05 | 425 | 425 | 417 | 423 | -1.17% | 226,000 | 134億8274万 | +3.68% |
04/04 | 428 | 433 | 428 | 428 | +0.47% | 173,400 | 136億4211万 | +5.16% |
04/03 | (5%ルール)マイルストーン・キャピタル・マネジメント(15.88%) |
04/03 | 422 | 427 | 422 | 426 | +0.71% | 233,300 | 135億7836万 | +4.93% |
04/02 | 433 | 435 | 422 | 423 | -2.76% | 273,000 | 134億8274万 | +4.44% |
04/01 | 438 | 439 | 430 | 435 | 0% | 319,200 | 138億6523万 | +7.67% |
03/29 | (5%ルール)服部信治(1.09%)服部真由美(0.16%)服部(15.69%) |
03/29 | 433 | 438 | 428 | 435 | +3.82% | 588,300 | 138億6523万 | +8.21% |
03/28 | 417 | 427 | 416 | 419 | +0.72% | 335,400 | 133億5524万 | +4.49% |
03/27 | 415 | 419 | 413 | 416 | +0.73% | 308,100 | 132億5962万 | +4% |
03/26 | 411 | 415 | 411 | 413 | 0% | 156,900 | 131億6400万 | +3.51% |
03/25 | 413 | 417 | 412 | 413 | +0.49% | 253,700 | 131億6400万 | +3.77% |
03/22 | 411 | 413 | 409 | 411 | 0% | 168,300 | 131億25万 | +3.53% |
03/21 | 407 | 412 | 405 | 411 | +2.24% | 431,600 | 131億25万 | +3.53% |
03/19 | 398 | 402 | 397 | 402 | +1.26% | 250,800 | 128億1338万 | +1.52% |
03/18 | 397 | 399 | 395 | 397 | 0% | 115,000 | 126億5401万 | +0.25% |
03/15 | 398 | 399 | 397 | 397 | -0.25% | 48,800 | 126億5401万 | +0.25% |
03/14 | 396 | 398 | 396 | 398 | +0.25% | 43,200 | 126億8589万 | +0.25% |
03/13 | 399 | 399 | 395 | 397 | +0.25% | 50,900 | 126億5401万 | 0% |
03/12 | 394 | 398 | 392 | 396 | +0.25% | 135,100 | 126億2214万 | -0.25% |
03/11 | (IR情報)16:00 「健康経営優良法人2024」認定のお知らせ |
03/11 | 398 | 398 | 393 | 395 | -1% | 168,600 | 125億9026万 | -0.5% |
03/08 | 396 | 399 | 395 | 399 | +0.76% | 102,200 | 127億1776万 | +0.25% |
03/07 | 398 | 402 | 396 | 396 | +0.25% | 160,000 | 126億2214万 | -0.5% |
03/06 | 396 | 398 | 395 | 395 | 0% | 113,200 | 125億9026万 | -1% |
03/05 | 395 | 397 | 395 | 395 | -0.25% | 56,500 | 125億9026万 | -1% |
03/04 | 396 | 398 | 395 | 396 | +0.25% | 83,800 | 126億2214万 | -0.75% |
03/01 | 397 | 397 | 395 | 395 | 0% | 44,800 | 125億9026万 | -1.25% |
02/29 | (IR情報)15:00 (開示事項の経過)株式会社ケーナインの株式の取得(子会社化)完了に関するお知らせ |
02/29 | (IR情報)15:00 取締役の委嘱業務の変更および執行役員の異動に関するお知らせ |
02/29 | (IR情報)10:00 ホテルアジール東京蒲田「楽天トラベルブロンズアワード2023」受賞 |
02/29 | 396 | 397 | 393 | 395 | -0.25% | 113,600 | 125億9026万 | -1.25% |
02/28 | 394 | 397 | 394 | 396 | +0.25% | 71,100 | 126億2214万 | -1.25% |
02/27 | 396 | 397 | 394 | 395 | -0.5% | 93,400 | 125億9026万 | -1.5% |
02/26 | 397 | 397 | 395 | 397 | +0.25% | 88,900 | 126億5401万 | -1% |
02/22 | 397 | 397 | 394 | 396 | -0.25% | 157,600 | 126億2214万 | -1.25% |
02/21 | 398 | 398 | 395 | 397 | +0.25% | 85,800 | 126億1431万 | -1.24% |
02/20 | 397 | 398 | 396 | 396 | -0.25% | 55,400 | 125億8254万 | -1.49% |
02/19 | 394 | 397 | 394 | 397 | +0.76% | 105,000 | 126億1431万 | -1.24% |
02/16 | 394 | 395 | 391 | 394 | +0.77% | 116,300 | 125億1899万 | -1.99% |
02/15 | (IR情報)15:00 販売用不動産の売却に関するお知らせ |
02/15 | 397 | 397 | 390 | 391 | -1.76% | 210,100 | 124億2367万 | -2.74% |
02/14 | 398 | 398 | 395 | 398 | -0.25% | 132,200 | 126億4609万 | -1.24% |
02/13 | 402 | 402 | 397 | 399 | 0% | 149,100 | 126億7786万 | -0.99% |
02/09 | (IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ |
02/09 | (IR情報)15:00 2024年6月期第2四半期決算説明会資料 |
02/09 | (IR情報)15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
02/09 | 400 | 400 | 397 | 399 | -0.25% | 107,900 | 126億7786万 | -0.99% |
02/08 | 402 | 403 | 398 | 400 | -0.25% | 110,400 | 127億964万 | -0.74% |
02/07 | 403 | 403 | 400 | 401 | -0.5% | 89,400 | 127億4141万 | -0.5% |
02/06 | 404 | 406 | 403 | 403 | -0.25% | 58,500 | 128億496万 | 0% |
02/05 | 405 | 406 | 402 | 404 | -0.25% | 115,700 | 128億3673万 | +0.25% |
02/02 | 406 | 406 | 401 | 405 | -0.49% | 147,900 | 128億6851万 | +0.5% |
02/01 | 407 | 409 | 406 | 407 | -0.49% | 62,700 | 129億3205万 | +0.99% |
01/31 | 406 | 409 | 405 | 409 | +0.74% | 70,200 | 129億9560万 | +1.74% |
01/30 | 409 | 411 | 406 | 406 | -0.25% | 151,900 | 129億28万 | +1.25% |
01/29 | 404 | 410 | 404 | 407 | +0.74% | 233,000 | 129億3205万 | +1.5% |
01/26 | 404 | 407 | 404 | 404 | 0% | 109,400 | 128億3673万 | +0.75% |
01/25 | 403 | 404 | 402 | 404 | 0% | 56,300 | 128億3673万 | +1% |
01/24 | 405 | 406 | 402 | 404 | 0% | 49,300 | 128億3673万 | +1% |
01/23 | 406 | 407 | 403 | 404 | -0.74% | 171,400 | 128億3673万 | +1% |
01/22 | 403 | 407 | 403 | 407 | +0.99% | 236,000 | 128億9135万 | +1.75% |
01/19 | 400 | 403 | 399 | 403 | +0.75% | 108,200 | 127億6466万 | +0.75% |
01/18 | 399 | 400 | 398 | 400 | +0.25% | 112,100 | 126億6964万 | 0% |
01/17 | 399 | 403 | 399 | 399 | 0% | 108,800 | 126億3796万 | -0.25% |
01/16 | 403 | 403 | 399 | 399 | -0.99% | 88,600 | 126億3796万 | -0.25% |
01/15 | 400 | 405 | 399 | 403 | +1% | 179,800 | 127億6466万 | +0.5% |
01/12 | 401 | 402 | 397 | 399 | -0.25% | 208,400 | 126億3796万 | -0.5% |
01/11 | 402 | 404 | 400 | 400 | -0.5% | 174,000 | 126億6964万 | -0.5% |
01/10 | 403 | 403 | 400 | 402 | -0.25% | 116,500 | 127億3298万 | 0% |
01/09 | 401 | 405 | 400 | 403 | -0.49% | 211,800 | 127億6466万 | +0.25% |
01/05 | 402 | 407 | 401 | 405 | +0.75% | 255,000 | 128億2801万 | +0.5% |
01/04 | 396 | 403 | 395 | 402 | +1.52% | 195,600 | 127億3298万 | -0.25% |
2023 |
12/29 | 393 | 396 | 393 | 396 | +0.76% | 93,900 | 125億4294万 | -1.98% |
12/28 | (5%ルール)服部信治(1.11%)服部真由美(0.16%)服部(15.94%) |
12/28 | 391 | 395 | 387 | 393 | -2% | 185,000 | 124億4792万 | -2.96% |
12/27 | 402 | 402 | 398 | 401 | -0.25% | 330,300 | 127億131万 | -0.99% |
12/26 | 405 | 405 | 401 | 402 | -0.74% | 121,600 | 127億3298万 | -0.99% |
12/25 | 398 | 405 | 397 | 405 | +2.53% | 242,600 | 128億2801万 | -0.25% |
12/22 | (IR情報)15:00 株式会社ケーナインの株式の取得(子会社化)に関するお知らせ |
12/22 | (IR情報)15:00 通期連結業績予想の修正に関するお知らせ |
12/22 | 395 | 397 | 395 | 395 | +0.25% | 91,700 | 125億1126万 | -2.71% |
12/21 | 396 | 396 | 393 | 394 | -0.51% | 109,200 | 124億79万 | -2.96% |
12/20 | 395 | 398 | 394 | 396 | +0.25% | 94,900 | 124億6374万 | -2.46% |
12/19 | 396 | 396 | 391 | 395 | 0% | 150,200 | 124億3226万 | -2.71% |
12/18 | 395 | 396 | 392 | 395 | 0% | 102,100 | 124億3226万 | -2.71% |
12/15 | 394 | 397 | 392 | 395 | -0.75% | 205,300 | 124億3226万 | -2.71% |
12/14 | 405 | 405 | 398 | 398 | -1.73% | 165,500 | 125億2669万 | -1.97% |
12/13 | 405 | 406 | 403 | 405 | 0% | 72,300 | 127億4701万 | 0% |
12/12 | 406 | 409 | 405 | 405 | +0.25% | 95,300 | 127億4701万 | 0% |
12/11 | (5%ルール)マイルストーン・キャピタル・マネジメント(17.08%) |
12/11 | 405 | 407 | 404 | 404 | 0% | 89,300 | 127億1553万 | 0% |
12/08 | 409 | 409 | 402 | 404 | -1.94% | 220,600 | 127億1553万 | 0% |
12/07 | 410 | 412 | 409 | 412 | -0.24% | 88,600 | 129億6732万 | +2.23% |
12/06 | 409 | 413 | 409 | 413 | +0.98% | 108,100 | 129億9880万 | +2.74% |
12/05 | (5%ルール)マイルストーン・キャピタル・マネジメント(17.3%) |
12/05 | 414 | 415 | 409 | 409 | -1.45% | 115,500 | 128億7290万 | +2% |
12/04 | 410 | 415 | 410 | 415 | +1.47% | 160,800 | 130億6175万 | +3.75% |
12/01 | 410 | 413 | 409 | 409 | -0.24% | 85,200 | 128億7290万 | +2.51% |
11/30 | 411 | 412 | 406 | 410 | -0.73% | 171,400 | 129億438万 | +3.02% |
11/29 | 415 | 416 | 411 | 413 | -0.72% | 130,600 | 129億9880万 | +4.03% |
11/28 | 416 | 417 | 413 | 416 | -0.24% | 117,500 | 130億9322万 | +5.05% |