PBR
- 2010年6月30日
- 1.29倍
- 2011年6月30日
- 1.07倍
- 2012年6月29日
- 1.03倍
- 2013年6月28日
- 2.52倍
- 2014年6月30日
- 1.62倍
- 2015年6月30日
- 1.6倍
- 2016年6月30日
- 1.2倍
- 2017年6月30日
- 1.53倍
- 2018年6月29日
- 1.23倍
- 2019年6月28日
- 1.05倍
- 2020年6月30日
- 0.81倍
- 2021年6月30日
- 0.8倍
- 2022年6月30日
- 0.74倍
- 2023年6月30日
- 0.75倍
- 2024年6月28日
- 0.85倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 460 | 461 | 459 | 460 | 0% | 75,600 | 155億5908万 | +0.88% | 8.84 | 1.03 |
| 04/25 | 464 | 464 | 458 | 460 | -0.65% | 148,500 | 155億5908万 | +1.1% | 8.84 | 1.03 |
| 04/24 | 465 | 465 | 461 | 463 | -0.22% | 93,200 | 156億6055万 | +1.76% | 8.89 | 1.04 |
| 04/23 | 462 | 465 | 460 | 464 | +0.65% | 136,400 | 156億9438万 | +2.2% | 8.91 | 1.04 |
| 04/22 | 460 | 462 | 459 | 461 | 0% | 87,300 | 155億9291万 | +1.77% | 8.86 | 1.03 |
| 04/21 | 462 | 464 | 458 | 461 | -0.22% | 124,300 | 155億71万 | +1.77% | 8.86 | 1.03 |
| 04/18 | 459 | 463 | 458 | 462 | +0.87% | 124,800 | 155億3433万 | +2.21% | 8.88 | 1.04 |
| 04/17 | 458 | 460 | 455 | 458 | 0% | 140,600 | 153億9983万 | +1.55% | 8.8 | 1.03 |
| 04/16 | 460 | 460 | 457 | 458 | -0.22% | 71,600 | 153億9983万 | +1.78% | 8.8 | 1.03 |
| 04/15 | 456 | 460 | 456 | 459 | +0.66% | 91,000 | 154億3346万 | +2.23% | 8.82 | 1.03 |
| 04/14 | 454 | 458 | 454 | 456 | +0.66% | 123,700 | 153億3258万 | +1.79% | 8.76 | 1.02 |
| 04/11 | 446 | 454 | 443 | 453 | 0% | 103,900 | 152億3171万 | +1.34% | 8.7 | 1.02 |
| 04/10 | 453 | 457 | 450 | 453 | +2.95% | 182,500 | 152億3171万 | +1.34% | 8.7 | 1.02 |
| 04/09 | 438 | 443 | 434 | 440 | -1.35% | 140,200 | 147億9460万 | -1.35% | 8.45 | 0.99 |
| 04/08 | 433 | 447 | 433 | 446 | +6.44% | 173,600 | 149億9634万 | 0% | 8.57 | 1 |
| 04/07 | 414 | 431 | 411 | 419 | -5.84% | 379,800 | 140億8849万 | -6.05% | 8.05 | 0.94 |
| 04/04 | 445 | 446 | 438 | 445 | -1.33% | 244,700 | 149億6272万 | -0.22% | 8.55 | 1 |
| 04/03 | 449 | 451 | 445 | 451 | -1.31% | 181,300 | 151億6446万 | +1.12% | 8.66 | 1.01 |
| 04/02 | 466 | 466 | 455 | 457 | -1.93% | 197,600 | 153億6621万 | +2.7% | 8.78 | 1.02 |
| 04/01 | 466 | 471 | 464 | 466 | +0.43% | 221,600 | 156億6883万 | +4.95% | 8.95 | 1.05 |
| 03/31 | 465 | 467 | 459 | 464 | -0.22% | 282,800 | 156億158万 | +4.98% | 8.91 | 1.04 |
| 03/28 | 459 | 466 | 458 | 465 | +1.31% | 241,900 | 156億3520万 | +5.44% | 8.93 | 1.04 |
| 03/27 | 455 | 460 | 455 | 459 | +0.66% | 165,100 | 154億3346万 | +4.32% | 8.82 | 1.03 |
| 03/26 | 453 | 456 | 452 | 456 | +0.44% | 130,000 | 153億3258万 | +3.87% | 8.76 | 1.02 |
| 03/25 | 452 | 454 | 452 | 454 | +0.44% | 122,400 | 152億6534万 | +3.65% | 8.72 | 1.02 |
| 03/24 | 449 | 453 | 448 | 452 | +1.12% | 180,200 | 151億9809万 | +3.43% | 8.68 | 1.01 |
| 03/21 | 447 | 449 | 447 | 447 | +0.22% | 95,700 | 150億2997万 | +2.29% | 8.59 | 1 |
| 03/19 | 446 | 448 | 445 | 446 | 0% | 66,700 | 149億9634万 | +2.29% | 8.57 | 1 |
| 03/18 | 443 | 446 | 443 | 446 | +1.13% | 88,600 | 149億9634万 | +2.29% | 8.57 | 1 |
| 03/17 | 442 | 443 | 441 | 441 | +0.23% | 83,100 | 148億2822万 | +1.38% | 8.47 | 0.99 |
| 03/14 | 438 | 442 | 438 | 440 | 0% | 112,000 | 147億9460万 | +1.15% | 8.45 | 0.99 |
| 03/13 | 438 | 440 | 437 | 440 | +0.69% | 58,500 | 147億9460万 | +1.15% | 8.45 | 0.99 |
| 03/12 | 437 | 438 | 435 | 437 | 0% | 67,100 | 146億9373万 | +0.46% | 8.4 | 0.98 |
| 03/11 | 434 | 437 | 430 | 437 | +0.46% | 79,000 | 146億9373万 | +0.69% | 8.4 | 0.98 |
| 03/10 | 438 | 438 | 434 | 435 | -0.23% | 50,900 | 146億2648万 | +0.23% | 8.36 | 0.98 |
| 03/07 | 437 | 437 | 434 | 436 | -0.46% | 31,300 | 146億6010万 | +0.46% | 8.38 | 0.98 |
| 03/06 | 437 | 439 | 436 | 438 | +0.46% | 43,900 | 147億2735万 | +0.92% | 8.41 | 0.98 |
| 03/05 | 436 | 437 | 434 | 436 | 0% | 34,400 | 146億6010万 | +0.69% | 8.38 | 0.98 |
| 03/04 | 435 | 436 | 433 | 436 | +0.23% | 43,600 | 146億6010万 | +0.69% | 8.38 | 0.98 |
| 03/03 | 436 | 439 | 434 | 435 | +0.93% | 136,500 | 146億2648万 | +0.69% | 8.36 | 0.98 |
| 02/28 | 432 | 435 | 431 | 431 | -0.69% | 60,900 | 144億9198万 | -0.23% | 8.28 | 0.97 |
| 02/27 | 432 | 436 | 431 | 434 | +0.93% | 63,500 | 145億9285万 | +0.7% | 8.34 | 0.97 |
| 02/26 | 434 | 434 | 429 | 430 | -0.69% | 85,700 | 144億5836万 | -0.23% | 8.26 | 0.96 |
| 02/25 | 431 | 434 | 430 | 433 | +0.46% | 52,200 | 145億5923万 | +0.7% | 8.32 | 0.97 |
| 02/21 | 432 | 434 | 431 | 431 | -0.46% | 53,400 | 144億9198万 | +0.47% | 8.28 | 0.97 |
| 02/20 | 436 | 437 | 431 | 433 | -0.69% | 81,900 | 145億5923万 | +0.93% | 8.32 | 0.97 |
| 02/19 | 437 | 439 | 436 | 436 | -0.23% | 59,700 | 146億6010万 | +1.87% | 8.38 | 0.98 |
| 02/18 | 435 | 437 | 434 | 437 | +0.69% | 46,300 | 146億9373万 | +2.34% | 8.4 | 0.98 |
| 02/17 | 434 | 436 | 434 | 434 | +0.23% | 61,800 | 145億9285万 | +1.64% | 8.34 | 0.97 |
| 02/14 | 434 | 436 | 433 | 433 | -0.23% | 50,800 | 145億5923万 | +1.64% | 8.32 | 0.97 |
| 02/13 | 434 | 437 | 434 | 434 | 0% | 76,800 | 145億9285万 | +2.12% | 8.34 | 0.97 |
| 02/12 | 435 | 436 | 432 | 434 | 0% | 64,500 | 145億9285万 | +2.12% | 8.34 | 0.97 |
| 02/10 | 435 | 437 | 430 | 434 | -0.69% | 101,200 | 145億9285万 | +2.12% | 8.34 | 0.97 |
| 02/07 | 437 | 438 | 436 | 437 | -0.23% | 78,200 | 146億9373万 | +3.07% | 8.4 | 0.98 |
| 02/06 | 433 | 438 | 433 | 438 | +1.15% | 100,400 | 147億2735万 | +3.3% | 8.41 | 0.98 |
| 02/05 | 433 | 435 | 432 | 433 | +0.23% | 55,600 | 145億5923万 | +2.12% | 8.32 | 0.97 |
| 02/04 | 432 | 434 | 432 | 432 | 0% | 96,000 | 145億2561万 | +1.89% | 8.3 | 0.97 |
| 02/03 | 431 | 433 | 426 | 432 | +0.47% | 124,200 | 145億2561万 | +1.65% | 8.3 | 0.97 |
| 01/31 | 432 | 432 | 429 | 430 | -0.46% | 62,800 | 144億5836万 | +1.18% | 8.26 | 0.96 |
| 01/30 | 432 | 432 | 428 | 432 | 0% | 75,500 | 145億2561万 | +1.41% | 8.3 | 0.97 |
| 01/29 | 430 | 432 | 429 | 432 | +0.7% | 79,200 | 145億2561万 | +1.41% | 8.3 | 0.97 |
| 01/28 | 424 | 430 | 424 | 429 | +0.94% | 126,700 | 144億2473万 | +0.47% | 8.24 | 0.96 |
| 01/27 | 420 | 425 | 420 | 425 | +1.43% | 113,100 | 142億9024万 | -0.7% | 8.16 | 0.95 |
| 01/24 | 418 | 419 | 417 | 419 | +0.24% | 48,600 | 140億8849万 | -2.33% | 8.05 | 0.94 |
| 01/23 | 421 | 421 | 416 | 418 | -0.71% | 73,400 | 140億5487万 | -2.79% | 8.03 | 0.94 |
| 01/22 | 420 | 423 | 419 | 421 | +0.24% | 70,900 | 141億5574万 | -2.32% | 8.09 | 0.94 |
| 01/21 | 418 | 420 | 417 | 420 | +0.72% | 99,700 | 137億6512万 | -2.78% | 8.07 | 0.94 |
| 01/20 | 415 | 419 | 415 | 417 | +0.48% | 113,600 | 136億6679万 | -3.92% | 8.01 | 0.94 |
| 01/17 | 412 | 416 | 410 | 415 | +0.73% | 124,800 | 136億125万 | -4.82% | 7.97 | 0.93 |
| 01/16 | 416 | 417 | 412 | 412 | -1.2% | 177,100 | 135億292万 | -5.72% | 7.91 | 0.92 |
| 01/15 | 418 | 420 | 416 | 417 | -0.24% | 87,600 | 136億6679万 | -4.79% | 8.01 | 0.94 |
| 01/14 | 420 | 420 | 415 | 418 | -0.48% | 144,100 | 136億9957万 | -5% | 8.03 | 0.94 |
| 01/10 | 418 | 421 | 417 | 420 | +0.96% | 118,400 | 137億6512万 | -4.76% | 8.07 | 0.94 |
| 01/09 | 420 | 420 | 416 | 416 | -0.95% | 210,900 | 136億3402万 | -5.88% | 7.99 | 0.93 |
| 01/08 | 421 | 423 | 418 | 420 | -0.24% | 180,800 | 137億6512万 | -5.41% | 8.07 | 0.94 |
| 01/07 | 425 | 426 | 419 | 421 | -1.41% | 302,400 | 137億9789万 | -5.18% | 8.09 | 0.94 |
| 01/06 | 425 | 428 | 423 | 427 | +0.47% | 276,000 | 139億9454万 | -3.61% | 8.2 | 0.96 |
| 2024 | ||||||||||
| 12/30 | 425 | 428 | 421 | 425 | 0% | 310,500 | 139億2899万 | -3.63% | 8.16 | 0.92 |
| 12/27 | 423 | 430 | 421 | 425 | -3.63% | 602,300 | 139億2899万 | -3.19% | 8.16 | 0.92 |
| 12/26 | 439 | 446 | 438 | 441 | -0.23% | 1,090,900 | 144億5337万 | +0.92% | 8.47 | 0.96 |
| 12/25 | 441 | 442 | 439 | 442 | -0.23% | 480,600 | 144億8615万 | +1.61% | 8.49 | 0.96 |
| 12/24 | 446 | 446 | 441 | 443 | -0.45% | 327,700 | 145億1892万 | +2.31% | 8.51 | 0.96 |
| 12/23 | 446 | 446 | 444 | 445 | -0.22% | 267,700 | 145億8447万 | +3.49% | 8.55 | 0.97 |
| 12/20 | 446 | 447 | 444 | 446 | +0.22% | 133,600 | 146億1724万 | +4.21% | 8.57 | 0.97 |
| 12/19 | 443 | 446 | 441 | 445 | 0% | 192,700 | 145億8447万 | +4.71% | 8.55 | 0.97 |
| 12/18 | 447 | 448 | 442 | 445 | -0.45% | 254,800 | 145億8447万 | +5.2% | 8.55 | 0.97 |
| 12/17 | 453 | 453 | 447 | 447 | -1.11% | 218,500 | 146億5002万 | +6.43% | 8.59 | 0.97 |
| 12/16 | 453 | 454 | 449 | 452 | +0.22% | 181,300 | 148億1389万 | +8.13% | 8.68 | 0.98 |
| 12/13 | 452 | 452 | 449 | 451 | 0% | 153,500 | 147億8111万 | +8.67% | 8.66 | 0.98 |
| 12/12 | 453 | 453 | 449 | 451 | 0% | 226,100 | 147億8111万 | +9.47% | 8.66 | 0.98 |
| 12/11 | 455 | 455 | 450 | 451 | -0.66% | 271,200 | 147億8111万 | +10.27% | 8.66 | 0.98 |
| 12/10 | 461 | 462 | 453 | 454 | -1.52% | 406,700 | 148億7944万 | +11.82% | 8.72 | 0.99 |
| 12/09 | 454 | 462 | 453 | 461 | +2.67% | 554,400 | 151億886万 | +14.39% | 8.86 | 1 |
| 12/06 | 449 | 453 | 448 | 449 | 0% | 235,400 | 147億1557万 | +12.25% | 8.63 | 0.97 |
| 12/05 | 447 | 450 | 446 | 449 | +0.67% | 212,800 | 147億1557万 | +13.1% | 8.63 | 0.97 |
| 12/04 | 446 | 447 | 443 | 446 | 0% | 219,900 | 146億1724万 | +12.91% | 8.57 | 0.97 |
| 12/03 | 452 | 453 | 443 | 446 | -1.33% | 550,400 | 146億1724万 | +13.78% | 8.57 | 0.97 |
| 12/02 | 456 | 459 | 449 | 452 | -1.09% | 653,900 | 148億1389万 | +16.2% | 8.68 | 0.98 |
| 11/29 | 442 | 460 | 437 | 457 | +3.86% | 1,501,200 | 149億7776万 | +18.39% | 8.78 | 0.99 |
| 11/28 | 460 | 460 | 433 | 440 | +15.79% | 3,363,900 | 144億2060万 | +15.18% | 8.45 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 100 39,800 4/26 | 41 16,400 7/14 | 263,200 658 4/26 | 18.06 | 7.44 | 1.83 | 0.75 | - | - | 1.29倍 6/30 |
| 2011年 6月期 | 73 29,000 1/28 29,000 1/13 | 45 17,800 3/15 | 228,800 572 3/15 | 10.1 | 6.2 | 1.25 | 0.77 | 12億8429万 | 7億8829万 | 1.07倍 6/30 |
| 2012年 6月期 | 103 41,200 6/11 | 53 21,020 8/9 | 1,756,400 4,391 6/11 | 4.33 | 2.21 | 1.3 | 0.66 | 18億2458万 | 9億3089万 | 1.03倍 6/29 |
| 2013年 6月期 | 560 112,000 5/10 | 75 15,010 7/26 | 2,819,400 14,097 4/9 | 15.95 | 2.14 | 4.37 | 0.59 | 101億9692万 | 13億2946万 | 2.52倍 6/28 |
| 2014年 6月期 | 385 7/12 7/11 | 210 5/20 | 616,300 8/9 | 10.42 | 5.68 | 2.51 | 1.37 | 79億4686万 | 43億4095万 | 1.62倍 6/30 |
| 2015年 6月期 | 392 4/7 | 238 7/2 | 4,975,500 7/11 | 9.43 | 5.73 | 1.92 | 1.17 | 81億7978万 | 49億2317万 | 1.6倍 6/30 |
| 2016年 6月期 | 366 4/20 | 244 2/12 | 1,668,100 4/19 | 8.02 | 5.35 | 1.56 | 1.04 | 91億4063万 | 60億9375万 | 1.2倍 6/30 |
| 2017年 6月期 | 485 6/13 | 273 7/8 | 1,360,600 8/10 | 8.28 | 4.66 | 1.76 | 0.99 | 121億4992万 | 68億1801万 | 1.53倍 6/30 |
| 2018年 6月期 | 446 7/26 | 313 8/14 | 1,550,500 2/9 | 11.33 | 7.95 | 1.51 | 1.06 | 111億9098万 | 78億5376万 | 1.23倍 6/29 |
| 2019年 6月期 | 378 7/13 | 315 12/26 | 731,200 6/25 | 7.26 | 6.05 | 1.14 | 0.95 | 95億446万 | 79億2039万 | 1.05倍 6/28 |
| 2020年 6月期 | 422 10/2 10/1 | 195 3/19 | 3,526,100 11/25 | 8.01 | 3.7 | 1.17 | 0.54 | 106億1671万 | 61億1794万 | 0.81倍 6/30 |
| 2021年 6月期 | 327 4/6 4/5 | 251 1/5 1/4 | 573,300 4/5 | 8 | 6.14 | 0.85 | 0.65 | 102億5933万 | 78億7489万 | 0.8倍 6/30 |
| 2022年 6月期 | 317 9/14 | 279 3/8 | 407,400 6/29 | 7.57 | 6.66 | 0.78 | 0.68 | 99億4558万 | 87億5337万 | 0.74倍 6/30 |
| 2023年 6月期 | 348 6/23 6/22 他3件 | 295 7/11 7/8 他5件 | 629,800 6/29 | 7.51 | 6.37 | 0.8 | 0.67 | 109億1818万 | 92億5535万 | 0.75倍 6/30 |
| 2024年 6月期 | 439 4/1 | 327 7/18 | 1,595,900 8/4 | 8.11 | 6.04 | 0.94 | 0.7 | 139億9272万 | 102億5933万 | 0.85倍 6/28 |
| 最新 | 460 2025/4/28 | 75,600 | 8.84 予想 | 1.03 実績 | 155億5908万 | - | ||||