PBR

2023/07/31～2023/12/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/22871892871886+1.72%241,600397億7856万+1.72%7.591.77
12/21862873857871+0.81%152,500391億511万+0.11%7.461.74
12/20858870855864+1.41%151,200387億9083万-0.58%7.41.72
12/19844856838852+1.79%164,400382億5207万-1.5%7.31.7
12/18843843826837-1.3%194,400375億7862万-2.79%7.171.67
12/15847854842848-0.35%153,100380億7248万-1.17%7.261.69
12/14867875851851-1.05%212,000382億717万-0.35%7.291.7
12/13861868857860-0.12%149,100386億1124万+1.18%7.361.71
12/12873881861861-0.46%131,600386億5614万+1.77%7.371.72
12/11858865855865+1.65%228,400388億3573万+2.61%7.411.72
12/08889892851851-5.23%450,000382億717万+1.55%7.291.7
12/07907908897898-1.75%228,700403億1732万+7.67%7.691.79
12/06892914892914+2.58%228,600410億3567万+10.39%7.831.82
12/05912922891891-1.76%322,000400億304万+8.53%7.631.78
12/04887910883907+2.25%313,300407億2139万+11.29%7.771.81
12/01876900875887+1.26%525,000398億2346万+9.78%7.591.77
11/30863880860876+1.98%207,200393億2959万+9.23%7.51.75
11/29877877859859-2.05%228,400385億6635万+7.91%7.351.71
11/28876880870877+0.11%139,000393億7449万+10.87%7.511.75
11/27875891872876+0.46%367,500393億2959万+11.31%7.51.75
11/24856873854872+0.35%253,500391億5000万+11.51%7.471.74
11/22873879863869-0.46%199,300390億1531万+11.84%7.441.73
11/21868882858873+0.58%274,300391億9490万+12.94%7.471.74
11/20866874855868+0.23%374,600389億7042万+13.17%7.431.73
11/17849868848866+1.29%356,600388億8062万+13.5%7.411.73
11/16860862838855+0.35%488,700383億8676万+12.65%7.321.7
11/15820858820852+13.3%1,600,900382億5207万+12.7%7.31.7
11/14762764751752-1.05%184,000337億6239万-0.13%6.441.5
11/13764767755760+0.13%166,300341億2156万+0.93%6.511.52
11/10752762750759+0.26%108,500340億7667万+0.8%6.51.51
11/09754760749757+0.93%97,000339億8687万+0.66%6.481.51
11/08773773749750-1.83%145,400336億7260万-0.27%6.421.5
11/07767772760764-0.91%115,400343億115万+1.33%6.541.52
11/06761775761771+2.94%207,700346億1543万+1.98%6.61.54
11/027577587477490%149,500336億2770万-1.06%6.411.49
11/01752759748749+0.13%169,400336億2770万-1.71%6.411.49
10/31740749733748+1.63%132,800335億8280万-2.48%6.41.49
10/30744745729736-0.81%187,900330億4404万-4.79%6.31.47
10/27730742730742+2.06%157,900333億1342万-4.87%6.351.48
10/26728738724727-0.95%193,500326億3997万-7.51%6.221.45
10/25741745733734-0.68%144,800329億5425万-7.32%6.281.46
10/24742748723739-0.27%240,500331億7873万-7.51%6.331.47
10/23758759741741-2.11%174,300332億6852万-7.84%6.341.48
10/20750760746757+0.66%109,500339億8687万-6.54%6.481.51
10/19754762752752-1.96%135,100337億6239万-7.62%6.441.5
10/18754767750767+2.27%192,300344億3584万-6.35%6.571.53
10/17750754739750+1.63%165,400336億7260万-8.98%6.421.5
10/16750757736738-2.77%255,800331億3383万-10.98%6.321.47
10/13764771755759-1.04%136,300340億7667万-8.99%6.51.51
10/12770771763767-0.39%113,400344億3584万-8.58%6.571.53
10/11781782770770-1.03%171,600345億7053万-8.66%6.591.53
10/10774783772778+2.37%176,100349億2971万-8.15%6.661.55
10/06768769758760+0.4%181,500341億2156万-10.69%6.511.52
10/05742759741757+2.99%322,700339億8687万-11.46%6.481.51
10/04753764734735-4.79%476,500329億9914万-14.44%6.291.47
10/03794797772772-2.77%352,000346億6032万-10.65%6.611.54
10/02804816794794-0.75%347,500356億4805万-8.42%6.81.58
09/29804806792800-0.74%471,800359億1744万-7.94%8.181.48
09/28826828806806-8.3%996,500361億8682万-7.46%8.241.49
09/27863880859879+1.03%645,800394億6428万+0.69%8.991.63
09/26890890866870-1.81%614,500390億6021万-0.23%8.91.61
09/25911911883886-2.42%582,000397億7856万+1.84%9.061.64
09/22898912891908+0.78%390,800407億6629万+4.61%9.291.68
09/21891916891901+1.12%441,200404億5201万+4.28%9.211.67
09/20893901886891+0.11%309,000400億304万+3.36%9.111.65
09/19883890875890+1.25%318,600399億5815万+3.25%9.11.65
09/15879885875879+0.34%302,300394億6428万+2.09%8.991.63
09/14871881870876+0.57%173,100393億2959万+1.86%8.961.62
09/13874874858871-0.46%368,700391億511万+1.28%8.911.61
09/12881887872875-0.57%283,800392億8470万+1.74%8.951.62
09/11887910877880+0.34%543,000395億918万+2.21%91.63
09/08878883872877+0.46%333,900393億7449万+1.86%8.971.62
09/07876880870873-0.34%230,700391億9490万+1.39%8.931.62
09/06875877873876+0.11%150,100393億2959万+1.74%8.961.62
09/058778798728750%189,400392億8470万+1.51%8.951.62
09/04880882868875+0.11%334,800392億8470万+1.51%8.951.62
09/01865874860874+0.92%195,100392億3980万+1.39%8.941.62
08/31861869859866+1.05%171,200388億8062万+0.58%8.861.6
08/30848865846857+1.3%251,900384億7655万-0.46%8.761.59
08/29848848836846-0.35%257,900379億8269万-1.63%8.651.57
08/28847851843849+0.35%158,700381億1738万-1.28%8.681.57
08/25847847839846-0.82%191,700379億8269万-1.63%8.651.57
08/248528568498530%83,300382億9697万-0.7%8.721.58
08/23844855842853+1.07%135,000382億9697万-0.7%8.721.58
08/22836844832844+1.44%139,500378億9289万-1.52%8.631.56
08/21825842825832+1.09%116,400373億5413万-2.8%8.511.54
08/18820829817823-0.72%203,600369億5006万-3.86%8.421.52
08/17846847822829-2.7%333,300372億1944万-3.04%8.481.53
08/16863863851852-1.84%215,300382億5207万-0.47%8.711.58
08/15863869856868+0.35%267,900389億7042万+1.52%8.881.61
08/14875890859865-0.92%305,800388億3573万+1.41%8.851.6
08/10865877856873+0.11%209,100391億9490万+2.46%8.931.62
08/09883883867872-0.57%153,400391億5000万+2.47%8.921.61
08/08888888877877-0.9%132,500393億7449万+3.18%8.971.62
08/07881887877885+0.8%114,300397億3366万+4.36%9.051.64
08/04875886872878+0.34%114,100394億1939万+3.91%8.981.63
08/03873882870875-1.35%146,300392億8470万+3.92%8.951.62
08/02896897883887-1%204,400398億2346万+5.72%9.071.64
08/01880897877896+1.47%177,400402億2753万+7.43%9.161.66
07/31872884870883+2.67%210,500396億4387万+6.51%9.031.63