2015 |
07/13 | 249 | 255 | 249 | 253 | +1.61% | 14,200 | 21億2833万 | -4.53% |
07/10 | 255 | 255 | 245 | 249 | -1.19% | 48,200 | 20億9468万 | -6.39% |
07/09 | 251 | 254 | 241 | 252 | -1.95% | 80,400 | 21億1992万 | -5.97% |
07/08 | 260 | 277 | 257 | 257 | +0.78% | 186,900 | 21億6198万 | -4.46% |
07/07 | 255 | 266 | 255 | 255 | +0.39% | 21,200 | 21億4516万 | -5.56% |
07/06 | 257 | 258 | 254 | 254 | -1.55% | 20,700 | 21億3674万 | -6.62% |
07/03 | 260 | 260 | 255 | 258 | -1.9% | 16,500 | 21億7039万 | -5.49% |
07/02 | 262 | 264 | 260 | 263 | +0.38% | 12,200 | 22億1246万 | -4.01% |
07/01 | 257 | 263 | 255 | 262 | +2.75% | 32,700 | 22億404万 | -4.73% |
06/30 | 258 | 258 | 252 | 255 | -1.54% | 40,200 | 21億4516万 | -7.61% |
06/29 | 15:00 支配株主等に関する事項について |
06/29 | 261 | 269 | 257 | 259 | -4.78% | 73,500 | 21億7881万 | -6.83% |
06/26 | 270 | 281 | 268 | 272 | +1.49% | 64,000 | 22億8817万 | -2.51% |
06/25 | 19:00 取締役の選任候補辞退に関するお知らせ |
06/25 | 266 | 269 | 264 | 268 | +0.37% | 48,800 | 22億5452万 | -4.29% |
06/24 | 269 | 269 | 266 | 267 | -0.74% | 25,800 | 22億4611万 | -4.98% |
06/23 | 269 | 271 | 266 | 269 | 0% | 34,700 | 22億6293万 | -4.61% |
06/22 | 271 | 271 | 268 | 269 | -0.37% | 13,800 | 22億6293万 | -4.95% |
06/19 | 272 | 273 | 269 | 270 | -0.74% | 37,200 | 22億7134万 | -4.93% |
06/18 | 273 | 274 | 268 | 272 | +0.37% | 42,900 | 22億8817万 | -4.56% |
06/17 | 271 | 274 | 271 | 271 | -0.37% | 31,300 | 22億7976万 | -5.24% |
06/16 | 277 | 277 | 272 | 272 | -1.09% | 29,500 | 22億8817万 | -5.56% |
06/15 | 276 | 277 | 274 | 275 | -0.36% | 29,100 | 23億1341万 | -5.5% |
06/12 | 278 | 283 | 272 | 276 | -1.08% | 149,100 | 23億2182万 | -5.8% |
06/11 | 304 | 315 | 276 | 279 | -3.13% | 1,006,500 | 23億4705万 | -4.12% |
06/10 | 270 | 311 | 268 | 288 | +7.46% | 932,800 | 24億2277万 | -0.69% |
06/09 | 278 | 278 | 267 | 268 | -3.94% | 92,500 | 22億5452万 | -6.94% |
06/08 | 282 | 282 | 274 | 279 | -1.06% | 46,500 | 23億4705万 | -2.79% |
06/05 | 283 | 284 | 269 | 282 | -0.35% | 130,200 | 23億7229万 | -1.4% |
06/04 | 287 | 290 | 283 | 283 | -2.41% | 100,900 | 23億8070万 | -1.05% |
06/03 | 289 | 290 | 283 | 290 | -0.68% | 116,700 | 24億3959万 | +1.75% |
06/02 | 293 | 295 | 290 | 292 | 0% | 28,300 | 24億5642万 | +2.82% |
06/01 | 288 | 296 | 286 | 292 | +2.1% | 66,300 | 24億5642万 | +3.55% |
05/29 | 16:00 定款一部変更に関するお知らせ |
05/29 | 290 | 296 | 285 | 286 | 0% | 69,400 | 24億594万 | +2.51% |
05/28 | 292 | 304 | 285 | 286 | -1.72% | 213,500 | 24億594万 | +3.25% |
05/27 | 292 | 296 | 288 | 291 | -0.68% | 65,800 | 24億4800万 | +5.82% |
05/26 | 294 | 301 | 288 | 293 | -0.34% | 91,600 | 24億6483万 | +7.33% |
05/25 | 293 | 312 | 286 | 294 | +3.16% | 435,700 | 24億7324万 | +8.49% |
05/22 | 288 | 290 | 282 | 285 | -1.04% | 76,700 | 23億9753万 | +6.34% |
05/21 | 297 | 304 | 285 | 288 | -3.36% | 163,000 | 24億1989万 | +8.27% |
05/20 | 304 | 306 | 296 | 298 | -3.25% | 266,900 | 25億391万 | +12.88% |
05/19 | 288 | 310 | 281 | 308 | +8.07% | 590,000 | 25億8793万 | +17.56% |
05/18 | 291 | 308 | 283 | 285 | -1.72% | 418,500 | 23億9468万 | +10.04% |
05/15 | 309 | 316 | 280 | 290 | -2.36% | 952,500 | 24億3669万 | +13.28% |
05/14 | 15:00 平成27年3月期決算短信〔日本基準〕(連結) |
05/14 | 308 | 322 | 295 | 297 | -5.71% | 531,800 | 24億9551万 | +16.93% |
05/13 | 339 | 387 | 301 | 315 | -9.22% | 3,201,800 | 26億4675万 | +25.5% |
05/12 | 315 | 398 | 311 | 347 | +7.43% | 10,699,400 | 29億1563万 | +39.92% |
05/11 | 275 | 323 | 268 | 323 | +32.92% | 1,991,200 | 27億1397万 | +32.92% |
05/08 | 15:00 平成27年3月期連結業績予想及び期末配当予想の修正に関するお知らせ |
05/08 | 239 | 245 | 239 | 243 | +2.1% | 36,500 | 20億4178万 | +1.25% |
05/07 | 243 | 243 | 236 | 238 | -2.86% | 68,700 | 19億9977万 | -0.42% |
05/01 | 256 | 256 | 241 | 245 | -3.16% | 139,600 | 20億5858万 | +2.51% |
04/30 | 256 | 278 | 253 | 253 | -1.94% | 264,500 | 21億2580万 | +5.86% |
04/28 | 254 | 290 | 250 | 258 | -2.64% | 1,041,800 | 21億6781万 | +8.4% |
04/27 | 262 | 273 | 260 | 265 | -3.64% | 244,500 | 22億2663万 | +11.34% |
04/24 | 250 | 318 | 250 | 275 | +12.24% | 2,983,400 | 23億1066万 | +16.03% |
04/23 | 239 | 245 | 236 | 245 | +2.94% | 54,400 | 20億5858万 | +4.26% |
04/22 | 237 | 239 | 236 | 238 | +1.28% | 19,600 | 19億9977万 | +1.28% |
04/21 | 237 | 237 | 235 | 235 | 0% | 10,600 | 19億7395万 | 0% |
04/20 | 235 | 236 | 233 | 235 | 0% | 19,700 | 19億7395万 | 0% |
04/17 | 238 | 239 | 235 | 235 | -1.26% | 23,700 | 19億7395万 | +0.43% |
04/16 | 233 | 240 | 232 | 238 | +2.15% | 18,400 | 19億9915万 | +1.71% |
04/15 | 230 | 234 | 230 | 233 | 0% | 14,400 | 19億5715万 | -0.43% |
04/14 | 232 | 234 | 230 | 233 | +0.87% | 23,300 | 19億5715万 | -0.43% |
04/13 | 239 | 239 | 230 | 231 | -2.53% | 18,800 | 19億4035万 | -0.86% |
04/10 | 239 | 241 | 235 | 237 | -0.84% | 15,400 | 19億9075万 | +1.72% |
04/09 | 234 | 239 | 233 | 239 | +3.02% | 25,300 | 20億755万 | +2.58% |
04/08 | 235 | 235 | 230 | 232 | +0.43% | 14,900 | 19億4875万 | 0% |
04/07 | 231 | 232 | 230 | 231 | 0% | 8,200 | 19億4035万 | -0.43% |
04/06 | 232 | 234 | 230 | 231 | +0.43% | 10,900 | 19億4035万 | -0.43% |
04/03 | 227 | 232 | 227 | 230 | +2.22% | 9,000 | 19億3195万 | -0.86% |
04/02 | 229 | 232 | 225 | 225 | -1.75% | 26,100 | 18億8995万 | -3.02% |
04/01 | 232 | 235 | 229 | 229 | -2.55% | 25,300 | 19億2355万 | -1.29% |
03/31 | 238 | 238 | 235 | 235 | -0.84% | 6,500 | 19億7456万 | +1.29% |
03/30 | 234 | 238 | 233 | 237 | -0.42% | 5,200 | 19億9136万 | +2.16% |
03/27 | 16:00 取締役、監査役人事に関するお知らせ |
03/27 | 234 | 238 | 233 | 238 | 0% | 22,200 | 19億9977万 | +3.03% |
03/26 | 235 | 242 | 234 | 238 | +0.42% | 22,200 | 19億9977万 | +3.03% |
03/25 | 235 | 239 | 234 | 237 | 0% | 15,600 | 19億9136万 | +3.04% |
03/24 | 246 | 247 | 237 | 237 | -2.87% | 40,400 | 19億9136万 | +3.04% |
03/23 | 249 | 250 | 243 | 244 | +1.24% | 54,200 | 20億5018万 | +6.55% |
03/20 | 237 | 246 | 236 | 241 | +2.12% | 55,700 | 20億2497万 | +5.7% |
03/19 | 232 | 255 | 232 | 236 | +1.29% | 213,700 | 19億8296万 | +3.96% |
03/18 | 228 | 235 | 227 | 233 | +1.75% | 31,400 | 19億5775万 | +2.64% |
03/17 | 231 | 232 | 229 | 229 | -0.87% | 13,100 | 19億2414万 | +1.33% |
03/16 | 229 | 231 | 229 | 231 | 0% | 19,600 | 19億4095万 | +2.67% |
03/13 | 231 | 235 | 229 | 231 | +1.32% | 18,900 | 19億4095万 | +2.67% |
03/12 | 228 | 231 | 228 | 228 | 0% | 28,300 | 19億1574万 | +1.79% |
03/11 | 222 | 228 | 222 | 228 | +0.88% | 72,000 | 19億1574万 | +1.79% |
03/10 | 225 | 229 | 222 | 226 | -0.44% | 29,600 | 18億9894万 | +1.35% |
03/09 | 224 | 233 | 224 | 227 | 0% | 28,100 | 19億734万 | +1.79% |
03/06 | 223 | 228 | 223 | 227 | +0.89% | 28,400 | 19億734万 | +1.79% |
03/05 | 224 | 234 | 223 | 225 | +1.35% | 26,000 | 18億9054万 | +0.9% |
03/04 | 227 | 228 | 221 | 222 | -2.2% | 33,600 | 18億6533万 | -0.45% |
03/03 | 236 | 241 | 222 | 227 | -3.4% | 64,600 | 19億734万 | +1.79% |
03/02 | 239 | 246 | 234 | 235 | +0.43% | 123,700 | 19億7456万 | +5.38% |
02/27 | 224 | 254 | 224 | 234 | +4% | 381,500 | 19億6616万 | +4.93% |
02/26 | 223 | 226 | 222 | 225 | -0.44% | 18,100 | 18億9054万 | +1.35% |
02/25 | 227 | 227 | 226 | 226 | 0% | 3,300 | 18億9894万 | +1.8% |
02/24 | 226 | 228 | 224 | 226 | 0% | 17,500 | 18億9894万 | +1.8% |
02/23 | 226 | 229 | 225 | 226 | +0.89% | 15,900 | 18億9894万 | +1.8% |
02/20 | 227 | 227 | 223 | 224 | -0.44% | 7,300 | 18億8213万 | +0.9% |
02/19 | 226 | 227 | 224 | 225 | 0% | 3,400 | 18億9054万 | +1.35% |
02/18 | 223 | 226 | 223 | 225 | +0.45% | 7,800 | 18億9054万 | +1.81% |