2015 |
10/14 | 233 | 233 | 230 | 232 | 0% | 8,900 | 19億7571万 | +8.41% |
10/13 | 230 | 233 | 227 | 232 | 0% | 18,900 | 19億7571万 | +8.41% |
10/09 | 229 | 234 | 229 | 232 | +0.87% | 36,900 | 19億7571万 | +8.92% |
10/08 | 230 | 230 | 226 | 230 | +0.44% | 20,600 | 19億5868万 | +7.98% |
10/07 | 224 | 229 | 222 | 229 | +0.88% | 16,400 | 19億5016万 | +7.51% |
10/06 | 229 | 231 | 223 | 227 | +0.89% | 28,400 | 19億3313万 | +6.57% |
10/05 | 234 | 241 | 222 | 225 | +3.21% | 144,500 | 19億1610万 | +6.13% |
10/02 | 216 | 244 | 210 | 218 | +2.35% | 482,300 | 18億5648万 | +3.32% |
10/01 | 208 | 213 | 207 | 213 | +2.9% | 6,400 | 18億1390万 | +1.43% |
09/30 | 206 | 207 | 205 | 207 | +2.48% | 3,900 | 17億4136万 | -1.43% |
09/29 | 209 | 210 | 201 | 202 | -4.72% | 30,200 | 16億9930万 | -4.27% |
09/28 | 207 | 213 | 207 | 212 | +0.47% | 11,800 | 17億8342万 | -0.47% |
09/25 | 213 | 213 | 209 | 211 | 0% | 12,800 | 17億7501万 | -1.86% |
09/24 | 226 | 237 | 209 | 211 | +0.48% | 98,200 | 17億7501万 | -2.76% |
09/18 | 210 | 212 | 207 | 210 | +0.48% | 9,700 | 17億6660万 | -4.11% |
09/17 | 208 | 211 | 204 | 209 | +0.48% | 22,900 | 17億5819万 | -5.43% |
09/16 | 209 | 210 | 208 | 208 | +0.48% | 15,000 | 17億4977万 | -6.73% |
09/15 | 208 | 213 | 207 | 207 | -1.43% | 15,700 | 17億4136万 | -8% |
09/14 | 216 | 220 | 208 | 210 | -2.78% | 32,000 | 17億6660万 | -7.49% |
09/11 | 207 | 217 | 207 | 216 | +4.35% | 13,400 | 18億1707万 | -5.68% |
09/10 | 202 | 209 | 202 | 207 | -0.96% | 13,900 | 17億4136万 | -10.39% |
09/09 | 203 | 210 | 202 | 209 | +7.18% | 37,800 | 17億5819万 | -10.3% |
09/08 | 201 | 201 | 195 | 195 | -2.99% | 10,500 | 16億4041万 | -17.02% |
09/07 | 194 | 203 | 191 | 201 | -2.9% | 45,600 | 16億9089万 | -15.19% |
09/04 | 219 | 219 | 196 | 207 | -4.61% | 66,100 | 17億4136万 | -13.39% |
09/03 | 228 | 228 | 217 | 217 | +0.46% | 21,400 | 18億2549万 | -9.96% |
09/02 | 207 | 222 | 203 | 216 | -1.82% | 42,200 | 18億1707万 | -11.11% |
09/01 | 228 | 231 | 220 | 220 | -3.93% | 42,000 | 18億5072万 | -9.84% |
08/31 | 232 | 233 | 225 | 229 | -0.87% | 32,000 | 19億2643万 | -6.91% |
08/28 | 243 | 243 | 230 | 231 | +5% | 90,700 | 19億4326万 | -6.48% |
08/27 | 234 | 250 | 220 | 220 | +10% | 413,800 | 18億5072万 | -11.65% |
08/26 | 201 | 205 | 185 | 200 | +11.73% | 131,300 | 16億8248万 | -20.32% |
08/25 | 177 | 204 | 174 | 179 | -12.68% | 189,500 | 15億581万 | -29.53% |
08/24 | 227 | 229 | 195 | 205 | -13.5% | 88,400 | 17億2454万 | -20.23% |
08/21 | 241 | 245 | 235 | 237 | -5.58% | 54,700 | 19億9373万 | -8.85% |
08/20 | 255 | 258 | 251 | 251 | -2.33% | 28,900 | 21億1151万 | -3.83% |
08/19 | 261 | 262 | 257 | 257 | -1.53% | 12,300 | 21億6198万 | -1.53% |
08/18 | 261 | 264 | 260 | 261 | 0% | 22,900 | 21億9563万 | 0% |
08/17 | 262 | 262 | 260 | 261 | -0.38% | 11,600 | 21億9563万 | 0% |
08/14 | 260 | 263 | 259 | 262 | +0.77% | 20,300 | 22億404万 | +0.77% |
08/13 | 264 | 264 | 259 | 260 | -1.14% | 18,000 | 21億8722万 | 0% |
08/12 | 261 | 263 | 256 | 263 | -2.95% | 80,800 | 22億1246万 | +1.15% |
08/11 | 15:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結) |
08/11 | 261 | 271 | 261 | 271 | +5.86% | 60,500 | 22億7976万 | +4.23% |
08/10 | 255 | 260 | 253 | 256 | +0.39% | 12,600 | 21億5357万 | -1.16% |
08/07 | 255 | 257 | 251 | 255 | -0.78% | 21,100 | 21億4516万 | -1.54% |
08/06 | 254 | 261 | 254 | 257 | 0% | 10,900 | 21億6198万 | -0.77% |
08/05 | 253 | 257 | 252 | 257 | +1.98% | 11,400 | 21億6198万 | -1.15% |
08/04 | 253 | 257 | 250 | 252 | 0% | 36,400 | 21億1992万 | -2.7% |
08/03 | 260 | 260 | 251 | 252 | -3.08% | 20,500 | 21億1992万 | -3.08% |
07/31 | 258 | 260 | 256 | 260 | +1.17% | 7,500 | 21億8722万 | -0.38% |
07/30 | 260 | 263 | 251 | 257 | +2.39% | 25,000 | 21億6198万 | -1.53% |
07/29 | 266 | 267 | 251 | 251 | -5.28% | 17,100 | 21億1151万 | -3.83% |
07/28 | 263 | 265 | 259 | 265 | -0.38% | 18,300 | 22億2928万 | +1.15% |
07/27 | 267 | 269 | 263 | 266 | -1.12% | 32,400 | 22億3769万 | +1.53% |
07/24 | 269 | 275 | 267 | 269 | +0.37% | 43,700 | 22億6293万 | +2.67% |
07/23 | 272 | 274 | 265 | 268 | 0% | 18,300 | 22億5452万 | +2.29% |
07/22 | 271 | 274 | 267 | 268 | -0.74% | 33,200 | 22億5452万 | +1.9% |
07/21 | 266 | 280 | 266 | 270 | +1.5% | 76,200 | 22億7134万 | +2.66% |
07/17 | 266 | 268 | 263 | 266 | +0.76% | 18,000 | 22億3769万 | +1.14% |
07/16 | 264 | 264 | 260 | 264 | +1.54% | 13,200 | 22億2087万 | +0.38% |
07/15 | 266 | 267 | 260 | 260 | -0.38% | 19,900 | 21億8722万 | -1.52% |
07/14 | 254 | 267 | 254 | 261 | +3.16% | 58,600 | 21億9563万 | -1.51% |
07/13 | 249 | 255 | 249 | 253 | +1.61% | 14,200 | 21億2833万 | -4.53% |
07/10 | 255 | 255 | 245 | 249 | -1.19% | 48,200 | 20億9468万 | -6.39% |
07/09 | 251 | 254 | 241 | 252 | -1.95% | 80,400 | 21億1992万 | -5.97% |
07/08 | 260 | 277 | 257 | 257 | +0.78% | 186,900 | 21億6198万 | -4.46% |
07/07 | 255 | 266 | 255 | 255 | +0.39% | 21,200 | 21億4516万 | -5.56% |
07/06 | 257 | 258 | 254 | 254 | -1.55% | 20,700 | 21億3674万 | -6.62% |
07/03 | 260 | 260 | 255 | 258 | -1.9% | 16,500 | 21億7039万 | -5.49% |
07/02 | 262 | 264 | 260 | 263 | +0.38% | 12,200 | 22億1246万 | -4.01% |
07/01 | 257 | 263 | 255 | 262 | +2.75% | 32,700 | 22億404万 | -4.73% |
06/30 | 258 | 258 | 252 | 255 | -1.54% | 40,200 | 21億4516万 | -7.61% |
06/29 | 15:00 支配株主等に関する事項について |
06/29 | 261 | 269 | 257 | 259 | -4.78% | 73,500 | 21億7881万 | -6.83% |
06/26 | 270 | 281 | 268 | 272 | +1.49% | 64,000 | 22億8817万 | -2.51% |
06/25 | 19:00 取締役の選任候補辞退に関するお知らせ |
06/25 | 266 | 269 | 264 | 268 | +0.37% | 48,800 | 22億5452万 | -4.29% |
06/24 | 269 | 269 | 266 | 267 | -0.74% | 25,800 | 22億4611万 | -4.98% |
06/23 | 269 | 271 | 266 | 269 | 0% | 34,700 | 22億6293万 | -4.61% |
06/22 | 271 | 271 | 268 | 269 | -0.37% | 13,800 | 22億6293万 | -4.95% |
06/19 | 272 | 273 | 269 | 270 | -0.74% | 37,200 | 22億7134万 | -4.93% |
06/18 | 273 | 274 | 268 | 272 | +0.37% | 42,900 | 22億8817万 | -4.56% |
06/17 | 271 | 274 | 271 | 271 | -0.37% | 31,300 | 22億7976万 | -5.24% |
06/16 | 277 | 277 | 272 | 272 | -1.09% | 29,500 | 22億8817万 | -5.56% |
06/15 | 276 | 277 | 274 | 275 | -0.36% | 29,100 | 23億1341万 | -5.5% |
06/12 | 278 | 283 | 272 | 276 | -1.08% | 149,100 | 23億2182万 | -5.8% |
06/11 | 304 | 315 | 276 | 279 | -3.13% | 1,006,500 | 23億4705万 | -4.12% |
06/10 | 270 | 311 | 268 | 288 | +7.46% | 932,800 | 24億2277万 | -0.69% |
06/09 | 278 | 278 | 267 | 268 | -3.94% | 92,500 | 22億5452万 | -6.94% |
06/08 | 282 | 282 | 274 | 279 | -1.06% | 46,500 | 23億4705万 | -2.79% |
06/05 | 283 | 284 | 269 | 282 | -0.35% | 130,200 | 23億7229万 | -1.4% |
06/04 | 287 | 290 | 283 | 283 | -2.41% | 100,900 | 23億8070万 | -1.05% |
06/03 | 289 | 290 | 283 | 290 | -0.68% | 116,700 | 24億3959万 | +1.75% |
06/02 | 293 | 295 | 290 | 292 | 0% | 28,300 | 24億5642万 | +2.82% |
06/01 | 288 | 296 | 286 | 292 | +2.1% | 66,300 | 24億5642万 | +3.55% |
05/29 | 16:00 定款一部変更に関するお知らせ |
05/29 | 290 | 296 | 285 | 286 | 0% | 69,400 | 24億594万 | +2.51% |
05/28 | 292 | 304 | 285 | 286 | -1.72% | 213,500 | 24億594万 | +3.25% |
05/27 | 292 | 296 | 288 | 291 | -0.68% | 65,800 | 24億4800万 | +5.82% |
05/26 | 294 | 301 | 288 | 293 | -0.34% | 91,600 | 24億6483万 | +7.33% |
05/25 | 293 | 312 | 286 | 294 | +3.16% | 435,700 | 24億7324万 | +8.49% |
05/22 | 288 | 290 | 282 | 285 | -1.04% | 76,700 | 23億9753万 | +6.34% |
05/21 | 297 | 304 | 285 | 288 | -3.36% | 163,000 | 24億1989万 | +8.27% |
05/14 | 15:00 平成27年3月期決算短信〔日本基準〕(連結) |