株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式分割 1→4
2012
03/30325325323324-0.54%42,400--3.65%--
03/29327328320326-0.84%139,600--3.13%--
03/28326331325328-4.16%267,600--2.01%--
03/27338343336343+2.01%150,400-+2.54%--
03/26333337333336+1.05%95,600-+0.83%--
03/23333335332332-1.99%143,200-+0.38%--
03/22343343338339-1.74%158,000-+2.73%--
03/21352353344345-1.99%158,800-+4.86%--
03/19355356352352+0.64%118,400-+7.65%--
03/16347350346350+0.79%112,400-+7.62%--
03/15362363347347-5.26%167,600-+7.76%--
03/14372375366366-0.68%136,800-+14.45%--
03/13358369358369+3.87%118,800-+15.96%--
03/12343355343355+4.64%124,400-+12.7%--
03/09339340338339+0.59%66,000-+8.39%--
03/08334337334337+1.5%43,200-+8.09%--
03/07330332330332-0.3%41,200-+7.18%--
03/06333334330333+1.06%56,800-+7.85%--
03/05326332325330+1.54%68,000-+7.41%--
03/02324325323325+0.39%28,400-+6.48%--
03/013253253223240%41,200-+6.77%--
02/29323324322324+1.25%39,200-+7.12%--
02/28323323317320-0.93%66,400-+6.5%--
02/27316323316323+3.7%100,400-+7.86%--
02/24308312307311+1.14%62,400-+4.71%--
02/23305308305308+0.99%24,000-+4.24%--
02/22308308305305-0.57%51,600-+3.57%--
02/21308308306306-0.41%41,600-+4.88%--
02/20307309307308+1.15%51,600-+5.67%--
02/17304305304304+0.08%41,200-+5.19%--
02/16302305302304+0.75%25,200-+5.47%--
02/15302304300302-0.25%34,800-+5.42%--
02/14298303298302+1.34%41,600-+6.05%--
02/13294299294298+2.49%29,200-+5.39%--
02/10290293290291-1.36%72,400-+3.19%--
02/09307307292295-3.83%175,600-+4.98%--
02/08309309307307-0.08%36,400-+9.55%--
02/07306309306307+0.57%57,600-+10.43%--
02/06300307299305+1.92%118,800-+10.6%--
02/03295300294300+1.53%104,000-+9.31%--
02/02293296293295+1.29%30,000-+8.06%--
02/01288291288291+1.22%27,600-+7.47%--
01/31289289285288+0.09%42,800-+6.57%--
01/30286288286288+1.05%22,000-+7.28%--
01/27285286284285+0.26%30,000-+6.55%--
01/26284285281284+0.44%32,800-+6.67%--
01/25282283280283+1.07%24,000-+6.6%--
01/24282282278280+0.27%39,600-+5.87%--
01/23278283277279+1.92%44,800-+5.59%--
01/20270274269274+1.3%31,200-+3.99%--
01/19267270267270+1.41%31,600-+2.66%--
01/18266268266266+0.09%16,800-+1.24%--
01/17266268266266+0.19%17,600-+1.14%--
01/16267268266266-0.65%30,000-+0.95%--
01/13268268266267+0.28%14,000-+1.62%--
01/12267267265267-0.28%24,800-+1.33%--
01/11267267266267+0.19%16,800-+1.62%--
01/10267267265267+0.09%28,000-+1.43%--
01/06267267262267-0.19%37,600-+1.72%--
01/05267267267267+0.38%23,600-+1.91%--
01/04263266262266+1.62%55,600-+1.53%--
2011
12/30262263261262-0.19%21,600-+0.29%--
12/29260262260262+0.96%37,600-+0.48%--
12/28256260256260+1.37%22,800--0.48%--
12/27257260256256+0.29%21,200--1.82%--
12/26256257255256+0.39%46,000--2.11%--
12/22255255254255-0.2%73,600--2.49%--
12/21257257254255+0.1%129,200--2.3%--
12/20258258253255-0.1%141,200--2.39%--
12/19261261254255-1.92%176,800--2.3%--
12/16261264260260-1.42%52,000-0%--
12/15267267261264-1.22%75,200-+1.44%--
12/14268268266267-0.19%17,600-+2.69%--
12/13268269267268-0.47%24,400-+3.28%--
12/12268270266269+0.84%26,800-+3.76%--
12/09268270265267-1.2%39,600-+3.29%--
12/08267270266270+0.84%24,800-+4.55%--
12/07266268265268+0.66%56,800-+3.68%--
12/06265266264266+0.28%20,800-+3%--
12/05264265263265+1.24%20,000-+3.11%--
12/02262263261262+0.67%16,400-+1.85%--
12/01262264260260-0.29%31,200-+1.17%--
11/30259261259261+1.07%26,400-+1.46%--
11/29258258257258+0.68%7,600-+0.39%--
11/28256258255256+0.29%13,200--0.29%--
11/25255257255256-0.39%32,800--0.58%--
11/24256257256257-0.1%8,000--0.58%--
11/22255257255257+0.29%10,000--0.48%--
11/21256257255256+0.29%14,800--0.78%--
11/18257257255255+0.1%25,200--1.07%--
11/172552562552550%25,200--1.16%--
11/162552562552550%17,200--1.54%--
11/152552582552550%20,400--1.54%--
11/14255255254255+0.39%25,200--1.54%--
11/11255255253254+0.2%17,200--1.93%--
11/10253254253254-0.88%40,800--2.12%--
11/09255256255256+0.59%28,000--1.25%--
11/08256257254254-0.39%64,800--1.83%--
11/07257259255255-0.1%52,800--1.45%--
11/04260260255256-1.64%99,200--1.35%--