PER

2023/08/01～2024/02/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/29729730728730-0.14%1,10012億4392万+10.61%0.8620.68
02/28687731687731+6.4%1,40012億4562万+12.12%0.8620.7
02/27700700667687-1.58%70011億7064万+6.51%0.8119.46
02/26668698668698+4.33%12,20011億8939万+9.23%0.8219.77
02/22720725669669-7.08%11,90011億3997万+5.69%0.7918.95
02/21775775712720-7.34%10,10012億2688万+14.65%0.8520.39
02/20760777760777+2.1%40013億2400万+25.32%0.9122.01
02/19751779750761-1.81%3,00012億9674万+24.35%0.8921.55
02/16750777707775-8.82%13,10013億2060万+28.1%0.9121.95
02/15770858755850+14.86%10,30014億4840万+42.14%124.07
02/14640740640740+15.63%3,30012億6096万+26.5%0.8720.96
02/13630650630640+1.59%3,90010億9056万+10.73%0.7518.13
02/08613630600630+2.77%2,80010億7352万+9.57%0.7417.84
02/07582613582613-1.45%3,10010億4455万+6.79%0.7217.36
02/06628628622622-2.81%70010億5988万+8.55%0.7317.62
02/05651652625640-0.16%1,40010億9056万+11.5%0.7518.13
02/02688728625641+2.07%11,70010億9226万+11.87%0.7518.16
02/01587628587628+8.84%4,50010億7011万+9.79%0.7417.79
01/31587587577577+1.23%3009億8320万+0.87%0.6816.34
01/305755755705700%5009億7128万-0.7%0.6716.14
01/29610610570570-6.56%3,7009億7128万-1.04%0.6716.14
01/26570610570610+12.96%5,00010億3944万+5.35%0.7217.28
01/24540540540540+0.19%1009億2016万-6.74%0.6315.29
01/235395395395390%5009億1845万-7.55%0.6315.27
01/18539539539539-0.37%2009億1845万-8.18%0.6315.27
01/17543543541541-1.28%6009億2186万-8.46%0.6415.32
01/15569569540548+1.67%1,8009億3379万-7.9%0.6415.52
01/12550550539539-1.1%4009億1845万-10.17%0.6315.27
01/11547547545545+1.49%7009億2868万-9.92%0.6415.44
01/10543550537537+0.75%2,2009億1504万-11.82%0.6315.21
01/09568568533533-6%3,3009億823万-13.19%0.6315.1
01/05567567567567-4.87%2009億6616万-8.4%0.6716.06
01/04586596586596+1.88%30010億1558万-4.49%0.716.88
2023
12/29567585567585+8.53%4009億9684万-6.55%0.6916.57
12/27539539539539-3.23%1009億1845万-14.58%0.6315.27
12/26567567557557-3.47%2009億4912万-12.56%0.6515.78
12/25597597577577-1.7%3009億8320万-10.12%0.6816.34
12/21587587587587-3.29%20010億24万-8.85%0.6916.63
12/20607607607607-3.19%10010億3432万-6.18%0.7117.19
12/12627627627627+0.32%10010億6840万-3.24%0.7417.76
12/11625625625625-0.32%10010億6500万-3.85%0.7317.7
12/04627627627627+1.62%20010億6840万-3.83%0.7417.76
11/30622622617617-2.37%70010億5136万-5.66%0.729.83
11/29632632632632+1.61%10010億7692万-3.66%0.7410.07
11/28622622622622-1.11%20010億5988万-5.47%0.739.91
11/27629629629629-0.47%10010億7181万-4.7%0.7410.02
11/17624632622632+1.12%50010億7692万-4.39%0.7410.07
11/16630630625625-2.19%20010億6500万-5.59%0.739.96
11/15640640639639-1.69%50010億8885万-3.62%0.7510.18
11/14650650650650+1.56%10011億760万-2.26%0.7610.36
11/09641641640640-2.59%30010億9056万-4.05%0.7510.2
11/08637657637657-1.5%20011億1952万-1.79%0.7710.47
11/06667667667667+1.37%10011億3656万-0.45%0.7810.63
10/31638658638658+0.3%20011億2123万-1.79%0.7710.48
10/276666666566560%20011億1782万-2.38%0.7710.45
10/25656656656656-4.23%10011億1782万-2.53%0.7710.45
10/24645685645685+4.58%50011億6724万+1.48%0.810.91
10/23655655655655-7.75%30011億1612万-3.11%0.7710.44
10/20685710685710+4.41%50012億984万+4.57%0.8311.31
10/19670680642680-0.15%1,00011億5872万+0.29%0.810.84
10/18640681640681+8.61%6,60011億6042万+0.29%0.810.85
10/17635651621627-5.29%2,70010億6840万-7.93%0.749.99
10/16643662622662+1.53%1,50011億2804万-3.22%0.7810.55
10/13680690645652-2.69%5,00011億1100万-4.96%0.7710.39
10/126706706706700%2,60011億4168万-2.76%0.7910.68
10/116706706706700%2,10011億4168万-3.04%0.7910.68
10/066706706706700%1,00011億4168万-3.32%0.7910.68
10/03670670670670-1.47%1,10011億4168万-3.6%0.7910.68
09/27680680680680+0.74%30011億5872万-2.3%0.810.84
09/21645675645675+3.53%5,40011億5020万-3.16%0.7910.76
09/20672672652652-1.51%80011億1100万-6.72%0.7710.39
09/19662662662662-0.15%10011億2804万-5.56%0.7810.55
09/15659663659663-2.36%1,20011億2975万-5.56%0.7810.56
09/14679679679679-2.44%10011億5701万-3.55%0.810.82
09/13690696690696+0.58%40011億8598万-1.28%0.8211.09
09/12692692692692+1.32%10011億7916万-1.84%0.8111.03
09/08664683664683+1.34%80011億6383万-3.26%0.810.88
09/07682693672674-2.32%90011億4849万-4.67%0.7910.74
09/05682690671690+0.44%1,00011億7576万-2.54%0.8110.99
09/04691691687687-2.28%60011億7064万-2.97%0.8110.95
09/01708717687703-1.13%1,80011億9791万-0.85%0.8311.2
08/31700711697711-2.6%1,30012億1154万+0.14%0.8311
08/30730730730730+3.99%90012億4392万+2.82%0.8611.3
08/29702702702702+0.72%10011億9620万-1.27%0.8210.87
08/28704710697697-3.19%40011億8768万-2.11%0.8210.79
08/25720720720720+2.13%10012億2688万+1.12%0.8511.14
08/24729729705705-1.67%40012億132万-0.7%0.8310.91
08/22727730698717-0.42%1,80012億2176万+1.13%0.8411.1
08/217207207207200%1,30012億2688万+1.84%0.8511.14
08/17695720695720-1.64%30012億2688万+1.98%0.8511.14
08/16732732732732+2.09%10012億4732万+3.98%0.8611.33
08/15717717717717+3.61%20012億2176万+2.14%0.8411.1
08/14712712692692-1.42%30011億7916万-1.28%0.8110.71
08/10728730698702-2.64%3,40011億9620万+0.14%0.8210.87
08/09721726721721+3%1,10012億2858万+2.85%0.8511.16
08/08715715700700-0.14%20011億9280万-0.14%0.8210.83
08/07704704701701-0.43%50011億9450万-0.14%0.8210.85
08/03704704704704+0.28%10011億9961万+0.28%0.8310.9
08/02702702702702-0.43%10011億9620万+0.14%0.8210.87
08/01720720705705-2.08%60012億132万+0.86%0.8310.91