株価チャート

2012/05/10～2012/09/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
09/2863656264-1.54%136,100--7.25%--
09/2765666465-1.52%8,200--5.8%--
09/2666666566-1.49%11,500--4.35%--
09/25666766670%9,400--4.29%--
09/2467686667+1.52%26,500--4.29%--
09/21646663660%137,100--5.71%--
09/2069696666-2.94%15,100--7.04%--
09/19686967680%31,300--4.23%--
09/1871726868-2.86%75,400--4.23%--
09/14697068700%18,400--1.41%--
09/1369706870+1.45%50,800--1.41%--
09/12686968690%700--2.82%--
09/1170706769+1.47%19,500--2.82%--
09/1068696368-2.86%63,100--4.23%--
09/0770706970+2.94%9,800--1.41%--
09/0668696868-1.45%2,700--4.23%--
09/0570706869-1.43%13,400--2.82%--
09/04717169700%17,200--1.41%--
09/0370717070+1.45%13,200--2.78%--
08/3172736969-2.82%39,900--4.17%--
08/3071737071-1.39%44,800--1.39%--
08/2971727072+2.86%10,700-0%--
08/2873737070-4.11%25,600--4.11%--
08/27747472730%3,700-0%--
08/2474747373-1.35%11,400--1.35%--
08/23757573740%13,100-0%--
08/22757674740%42,200-0%--
08/2173807374+1.37%86,500-0%--
08/20737372730%10,100--2.67%--
08/17737472730%9,600--2.67%--
08/16737473730%18,100--2.67%--
08/1571746973+4.29%64,800--3.95%--
08/1471717070-1.41%5,200--7.89%--
08/1370716971+2.9%3,800--6.58%--
08/10707069690%3,100--10.39%--
08/0969706969-1.43%12,100--11.54%--
08/08707168700%23,500--10.26%--
08/07707070700%22,000--11.39%--
08/06717170700%18,700--12.5%--
08/03717170700%16,000--13.58%--
08/0272737070-4.11%21,600--13.58%--
08/0172737173-1.35%51,700--9.88%--
07/3174747174+1.37%74,900--8.64%--
07/3079807373-7.59%68,000--10.98%--
07/27818179790%19,500--3.66%--
07/2680827879+3.95%19,200--2.47%--
07/2581817676-7.32%58,500--6.17%--
07/2486878082-4.65%137,400-+1.23%--
07/2381877986+3.61%115,600-+7.5%--
07/2082847883+2.47%70,300-+3.75%--
07/1983837781+1.25%35,300-+2.53%--
07/1880817980-1.23%10,800-+1.27%--
07/1783838081-2.41%13,500-+3.85%--
07/1381858183+2.47%38,000-+6.41%--
07/1281828081+1.25%28,900-+5.19%--
07/1180817980-1.23%5,400-+3.9%--
07/10818177810%41,000-+6.58%--
07/0983838081-3.57%20,700-+8%--
07/06848482840%22,900-+12%--
07/0587878484-2.33%45,800-+13.51%--
07/0487878686-1.15%30,100-+17.81%--
07/0391918687-3.33%62,500-+20.83%--
07/02919485900%194,500-+25%--
06/2985918590+4.65%284,600-+26.76%--
06/2876867586+13.16%406,000-+22.86%--
06/2773767276+2.7%43,300-+10.14%--
06/2674747274-1.33%29,500-+7.25%--
06/2574757375+2.74%72,600-+8.7%--
06/22717670730%131,500-+5.8%--
06/2174747273+1.39%65,600-+7.35%--
06/2071737072+2.86%56,900-+5.88%--
06/1970707070-1.41%8,500-+2.94%--
06/1870717071+2.9%22,200-+4.41%--
06/1571716969-2.82%17,600-+1.47%--
06/1469726971+1.43%89,300-+4.41%--
06/1371716870-1.41%33,100-+2.94%--
06/12697167710%43,200-+4.41%--
06/1166716671+9.23%104,300-+4.41%--
06/0867676565-2.99%28,100--4.41%--
06/0765676567+3.08%30,400--2.9%--
06/0664686465+3.17%76,600--7.14%--
06/0563636263+1.61%8,600--10%--
06/0460655862-4.62%77,700--12.68%--
06/0168696465-4.41%66,200--9.72%--
05/31686867680%7,900--6.85%--
05/3069706868-1.45%7,200--8.11%--
05/2968706769+1.47%12,400--8%--
05/2871716868-4.23%12,900--10.53%--
05/2570726871+4.41%68,400--7.79%--
05/24677067680%35,100--12.82%--
05/2370716768-2.86%40,300--12.82%--
05/2269706870+1.45%14,000--11.39%--
05/2166696669+4.55%22,200--13.75%--
05/1867686566-4.35%51,400--18.52%--
05/1764706469+7.81%66,100--15.85%--
05/1666666364-3.03%35,400--22.89%--
05/1565666166-2.94%103,200--21.43%--
05/1470706568-2.86%138,400--20%--
05/1173746970-6.67%162,700--18.6%--
05/1072757175+4.17%69,200--14.77%--