2023 |
12/06 | (5%ルール)SBI証券(7.38%) |
12/04 | 560 | 579 | 554 | 575 | +2.5% | 30,600 | 33億2235万 | +5.7% |
12/01 | 596 | 603 | 561 | 561 | -5.87% | 62,100 | 32億4145万 | +3.51% |
11/30 | (IR情報)12:20 代表取締役の異動(追加選任)に関するお知らせ |
11/30 | 536 | 599 | 532 | 596 | +12.24% | 155,600 | 34億4368万 | +9.96% |
11/29 | (IR情報)17:00 2023年11月期通期連結業績予想の修正に関するお知らせ |
11/29 | 540 | 547 | 531 | 531 | -2.21% | 17,800 | 30億6811万 | -1.85% |
11/29 | (空売り報告)Nomura International plc 28,500株(0.49%)-0.02%義務消失 |
11/28 | 553 | 553 | 539 | 543 | -0.73% | 22,900 | 31億3745万 | +0.18% |
11/27 | 553 | 563 | 546 | 547 | -0.18% | 21,000 | 31億6056万 | +0.74% |
11/24 | 552 | 556 | 545 | 548 | -1.08% | 22,800 | 31億6634万 | +0.55% |
11/22 | 558 | 568 | 543 | 554 | -0.72% | 43,200 | 32億101万 | +1.09% |
11/21 | 534 | 566 | 524 | 558 | +5.28% | 69,000 | 32億2412万 | +1.45% |
11/21 | (空売り報告)Nomura International plc 29,600株(0.51%)再IN |
11/20 | 502 | 540 | 500 | 530 | +6.21% | 70,500 | 30億6234万 | -3.99% |
11/17 | 500 | 502 | 493 | 499 | 0% | 13,900 | 28億8322万 | -10.25% |
11/16 | 502 | 506 | 493 | 499 | -1.38% | 30,800 | 28億8322万 | -11.37% |
11/15 | 510 | 510 | 500 | 506 | -0.98% | 28,400 | 29億2366万 | -11.23% |
11/14 | 519 | 519 | 500 | 511 | -1.54% | 26,200 | 29億5255万 | -11.59% |
11/13 | 532 | 532 | 515 | 519 | -2.44% | 31,000 | 29億9878万 | -11.28% |
11/10 | 537 | 541 | 529 | 532 | -1.66% | 31,200 | 30億7389万 | -10.14% |
11/09 | 554 | 559 | 540 | 541 | -2.52% | 32,300 | 31億2589万 | -9.38% |
11/08 | 570 | 576 | 555 | 555 | -2.46% | 26,100 | 32億679万 | -7.96% |
11/07 | 563 | 569 | 560 | 569 | +1.07% | 25,000 | 32億8768万 | -6.41% |
11/06 | 560 | 566 | 557 | 563 | +1.08% | 21,700 | 32億5301万 | -8.31% |
11/02 | (IR情報)15:00 2023年11月期第3四半期決算に関する質疑応答 |
11/02 | 548 | 557 | 544 | 557 | +1.64% | 30,500 | 32億1834万 | -10.16% |
11/02 | (空売り報告)Nomura International plc 25,800株(0.44%)-0.15%義務消失 |
11/01 | 546 | 551 | 543 | 548 | +0.37% | 22,900 | 31億6634万 | -12.32% |
10/31 | 546 | 546 | 531 | 546 | 0% | 32,300 | 31億5478万 | -13.47% |
10/30 | 555 | 555 | 542 | 546 | -1.8% | 19,600 | 31億5478万 | -14.42% |
10/27 | (IR情報)15:00 販売用不動産の開発用地の取得に伴う資金借入に関するお知らせ |
10/27 | 545 | 556 | 542 | 556 | +2.02% | 21,900 | 32億1256万 | -13.66% |
10/27 | (空売り報告)Nomura International plc 34,100株(0.59%)-0.09% |
10/26 | 551 | 551 | 538 | 545 | -2.68% | 27,500 | 31億4901万 | -16.02% |
10/25 | 556 | 566 | 555 | 560 | +0.72% | 29,100 | 32億3568万 | -14.63% |
10/24 | 558 | 560 | 533 | 556 | -0.89% | 60,200 | 32億1256万 | -16.01% |
10/24 | (空売り報告)Nomura International plc 39,500株(0.68%)-0.02% |
10/23 | 571 | 577 | 558 | 561 | -3.11% | 49,800 | 32億4145万 | -16.14% |
10/23 | (空売り報告)Nomura International plc 40,900株(0.7%)+0.06% |
10/20 | (IR情報)14:17 販売用不動産の売却及び工事請負契約締結に関するお知らせ |
10/20 | 599 | 599 | 575 | 579 | -2.69% | 61,200 | 33億4546万 | -14.35% |
10/19 | 604 | 605 | 591 | 595 | -3.09% | 43,300 | 34億3791万 | -12.88% |
10/19 | (空売り報告)Nomura International plc 37,100株(0.64%)+0.1% |
10/18 | (IR情報)15:00 取締役の辞任及び役員報酬の自主返納並びにカバナンス上の課題及び改善策に関するお知らせ |
10/18 | 612 | 620 | 604 | 614 | +0.33% | 17,800 | 35億4769万 | -10.76% |
10/17 | 608 | 623 | 608 | 612 | +0.66% | 33,600 | 35億3613万 | -11.69% |
10/16 | (IR情報)16:20 (訂正)「2023年11月期3Q決算説明会資料」の一部訂正について |
10/16 | (IR情報)16:20 連結子会社における債権の取立不能又は取立遅延のおそれによる貸倒引当金の計上並びに業績予想の修正に関するお知らせ |
10/16 | (IR情報)16:20 (訂正・数値データ訂正)「2023年11月期第3四半期決算短信」の訂正について |
10/16 | 628 | 628 | 602 | 608 | -3.65% | 60,800 | 35億1302万 | -13.02% |
10/13 | 670 | 672 | 630 | 631 | -6.66% | 52,800 | 36億4591万 | -10.5% |
10/13 | (空売り報告)Nomura International plc 31,300株(0.54%)再IN |
10/12 | 670 | 685 | 660 | 676 | +0.6% | 64,900 | 39億592万 | -4.79% |
10/11 | (IR情報)15:00 2023年11月期3Q決算説明会資料 |
10/11 | (IR情報)15:00 2023年11月期第3四半期決算短信[日本基準](連結) |
10/11 | 690 | 692 | 668 | 672 | -3.03% | 63,300 | 38億8281万 | -5.88% |
10/10 | 692 | 699 | 691 | 693 | +0.14% | 11,000 | 40億415万 | -3.35% |
10/06 | (5%ルール)アセットマネジメントOne(4.18%) |
10/06 | 680 | 693 | 680 | 692 | +1.02% | 18,100 | 39億9837万 | -3.89% |
10/05 | 671 | 688 | 671 | 685 | +2.39% | 15,200 | 39億5793万 | -5.26% |
10/04 | 672 | 682 | 668 | 669 | -1.91% | 19,500 | 38億6548万 | -7.98% |
10/03 | 705 | 705 | 679 | 682 | -1.87% | 41,900 | 39億4059万 | -6.83% |
10/02 | 710 | 721 | 690 | 695 | -1% | 35,000 | 40億1571万 | -5.44% |
09/29 | 713 | 718 | 698 | 702 | -1.27% | 12,100 | 40億5615万 | -4.88% |
09/28 | 703 | 719 | 699 | 711 | +1.14% | 26,600 | 41億815万 | -4.05% |
09/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 26,350株(0.45%)-0.05%義務消失 |
09/27 | 702 | 705 | 697 | 703 | +0.72% | 15,700 | 40億6193万 | -5.26% |
09/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 28,950株(0.5%)-0.04% |
09/26 | 707 | 707 | 691 | 698 | -2.1% | 31,600 | 40億3304万 | -6.06% |
09/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,300株(0.54%)-0.03% |
09/25 | 693 | 722 | 693 | 713 | +2.89% | 33,500 | 41億1971万 | -4.17% |
09/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,400株(0.57%)-0.02% |
09/22 | 682 | 699 | 669 | 693 | +1.91% | 40,700 | 40億415万 | -6.98% |
09/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,600株(0.59%)-0.05% |
09/21 | 712 | 712 | 670 | 680 | -4.23% | 90,300 | 39億2904万 | -9.09% |
09/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 37,100株(0.64%)+0.07% |
09/20 | 722 | 731 | 708 | 710 | -2.74% | 31,200 | 41億238万 | -5.46% |
09/19 | 726 | 730 | 719 | 730 | +0.69% | 30,800 | 42億1794万 | -3.05% |
09/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,100株(0.57%)-0.01% |
09/15 | 737 | 737 | 725 | 725 | -1.63% | 17,300 | 41億8905万 | -3.85% |
09/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,800株(0.58%)+0.03% |
09/14 | (IR情報)15:00 プライム市場の上場維持基準への適合に向けた計画に基づく進捗状況(変更)及びスタンダード市場への選択申請及び適合状況について |
09/14 | (IR情報)15:00 両備ホールディングスとフィルカンパニー不動産関連事業における包括的な協業を開始 |
09/14 | 738 | 738 | 733 | 737 | -0.27% | 11,600 | 42億5838万 | -2.38% |
09/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,200株(0.55%)-0.04% |
09/13 | 733 | 740 | 733 | 739 | 0% | 11,000 | 42億6994万 | -2.25% |
09/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,400株(0.59%)-0.02% |
09/12 | 733 | 748 | 733 | 739 | +0.41% | 10,500 | 42億6994万 | -2.25% |
09/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,400株(0.61%)-0.01% |
09/11 | 756 | 756 | 735 | 736 | -2.65% | 12,200 | 42億5260万 | -2.77% |
09/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 36,300株(0.62%)-0.02% |
09/08 | 747 | 756 | 742 | 756 | +0.4% | 13,800 | 43億6816万 | 0% |
09/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 37,500株(0.64%)-0.01% |
09/07 | 761 | 761 | 749 | 753 | -1.57% | 10,400 | 43億5083万 | -0.26% |
09/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 38,000株(0.65%)+0.01% |
09/06 | 761 | 765 | 754 | 765 | +0.53% | 8,400 | 44億2017万 | +1.32% |
09/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 37,300株(0.64%)-0.02% |
09/05 | 753 | 763 | 753 | 761 | +0.13% | 16,100 | 43億9705万 | +0.66% |
09/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 38,500株(0.66%)-0.05% |
09/04 | 763 | 772 | 757 | 760 | -0.78% | 29,700 | 43億9128万 | +0.53% |
09/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 41,400株(0.71%)-0.09% |
09/01 | 767 | 767 | 754 | 766 | -0.39% | 12,400 | 44億2594万 | +1.32% |
09/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 46,300株(0.8%)-0.03% |
08/31 | 777 | 781 | 767 | 769 | -1.16% | 8,800 | 44億4328万 | +1.72% |
08/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 48,100株(0.83%)+0.01% |
08/30 | 791 | 791 | 775 | 778 | -1.64% | 12,100 | 44億9528万 | +2.91% |
08/29 | 770 | 798 | 770 | 791 | +1.8% | 28,400 | 45億7039万 | +4.77% |
08/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 47,400株(0.82%)-0.05% |
08/28 | 767 | 779 | 767 | 777 | +1.3% | 12,200 | 44億8950万 | +2.91% |
08/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 50,600株(0.87%)-0.05% |
08/25 | 752 | 779 | 752 | 767 | +0.13% | 23,800 | 44億3172万 | +1.72% |
08/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,500株(0.92%)+0.01% |
08/24 | 731 | 782 | 731 | 766 | +5.08% | 65,700 | 44億2594万 | +1.59% |
08/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 52,900株(0.91%)+0.02% |
08/23 | 728 | 736 | 717 | 729 | +0.14% | 29,700 | 42億1216万 | -3.32% |
08/22 | 732 | 732 | 715 | 728 | -0.82% | 25,400 | 42億638万 | -3.7% |
08/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 51,600株(0.89%)-0.03% |
08/21 | 727 | 740 | 727 | 734 | -0.54% | 8,700 | 42億4105万 | -3.17% |
08/18 | 751 | 760 | 734 | 738 | -2.25% | 25,600 | 42億6416万 | -3.53% |
08/17 | 742 | 759 | 738 | 755 | -0.26% | 23,000 | 43億6239万 | -2.2% |
08/17 | (空売り報告)Nomura International plc 28,600株(0.49%)-0.03%義務消失 |
08/16 | 766 | 769 | 750 | 757 | -0.79% | 19,700 | 43億7394万 | -2.95% |
08/16 | (空売り報告)Nomura International plc 30,100株(0.52%)再IN |
08/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,700株(0.92%)-0.02% |
08/15 | 759 | 768 | 752 | 763 | +0.66% | 17,700 | 44億861万 | -3.05% |
08/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,700株(0.94%)-0.02% |
08/14 | 751 | 771 | 748 | 758 | 0% | 21,000 | 43億7972万 | -4.53% |
08/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,900株(0.96%)-0.07% |
08/10 | 747 | 759 | 743 | 758 | +0.53% | 13,700 | 43億7972万 | -5.37% |
08/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,900株(1.03%)-0.03% |
08/09 | 745 | 759 | 743 | 754 | +0.27% | 15,700 | 43億5661万 | -6.8% |
08/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,700株(1.06%)-0.01% |
08/08 | 744 | 757 | 743 | 752 | +1.08% | 18,300 | 43億4505万 | -7.84% |
08/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,900株(1.07%)-0.02% |
08/07 | 718 | 744 | 715 | 744 | +3.62% | 16,400 | 42億9883万 | -9.6% |
08/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,000株(1.09%)-0.04% |
08/04 | (5%ルール)NOB(6.09%)髙橋伸彰(19.25%) |
08/04 | 738 | 738 | 710 | 718 | -2.71% | 38,800 | 41億4860万 | -13.49% |
08/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,700株(1.13%)-0.05% |
08/03 | 758 | 758 | 733 | 738 | -3.02% | 53,300 | 42億6416万 | -11.93% |
08/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,300株(1.18%)+0.03% |
08/02 | (IR情報)15:00 2023年11月期第2四半期決算に関する質疑応答 |
08/02 | 758 | 775 | 757 | 761 | -1.04% | 24,500 | 43億9705万 | -9.94% |
08/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,700株(1.15%)-0.04% |
08/01 | 783 | 783 | 765 | 769 | -1.41% | 19,500 | 44億4328万 | -9.74% |
08/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,000株(1.19%)+0.01% |
07/31 | (IR情報)17:00 福岡県福岡市の天神ビッグバンエリアに販売用不動産の開発用地を取得 |
07/31 | 763 | 780 | 763 | 780 | +2.77% | 33,800 | 45億684万 | -9.09% |
07/31 | (空売り報告)モルガン・スタンレーMUFG証券 26,300株(0.45%)-0.05%義務消失 |
07/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,400株(1.18%)-0.01% |
07/28 | 764 | 772 | 746 | 759 | -0.26% | 90,200 | 43億8550万 | -12.25% |
07/28 | (空売り報告)モルガン・スタンレーMUFG証券 29,400株(0.5%)-0.1% |
07/27 | 751 | 766 | 751 | 761 | +0.93% | 26,300 | 43億9705万 | -12.73% |
07/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,300株(1.19%)-0.02% |
07/26 | 769 | 769 | 751 | 754 | -1.44% | 17,600 | 43億5661万 | -14.22% |
07/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,300株(1.21%)+0.01% |
07/25 | 771 | 771 | 761 | 765 | -1.8% | 29,000 | 44億2017万 | -13.66% |
07/25 | (空売り報告)モルガン・スタンレーMUFG証券 35,100株(0.6%)+0.03% |
07/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,900株(1.2%)+0.11% |
07/24 | 775 | 794 | 766 | 779 | +2.5% | 75,400 | 45億106万 | -12.77% |
07/24 | (空売り報告)モルガン・スタンレーMUFG証券 33,500株(0.57%)-0.04% |
07/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,500株(1.09%)-0.11% |
07/21 | (IR情報)17:00 フィルカンパニーと西武信用金庫が新たなビジネスマッチング契約を締結 |
07/21 | 763 | 766 | 747 | 760 | -0.78% | 48,300 | 43億9128万 | -15.37% |
07/21 | (空売り報告)モルガン・スタンレーMUFG証券 35,700株(0.61%)+0.02% |
07/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,400株(1.2%)+0.1% |
07/20 | 768 | 795 | 763 | 766 | +0.66% | 64,800 | 44億2594万 | -15.27% |
07/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,700株(1.1%)+0.09% |
07/19 | 778 | 779 | 749 | 761 | -1.93% | 118,700 | 43億9705万 | -16.37% |
07/19 | (空売り報告)モルガン・スタンレーMUFG証券 34,100株(0.59%)再IN |
07/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 58,800株(1.01%)+0.15% |
07/18 | 785 | 787 | 776 | 776 | -1.02% | 87,200 | 44億8372万 | -15.28% |
07/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 49,900株(0.86%)+0.1% |
07/14 | (IR情報)11:30 2023年11月期2Q決算説明会資料 |
07/14 | 833 | 857 | 780 | 784 | -15.06% | 195,200 | 45億2995万 | -15.06% |
07/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 44,400株(0.76%)+0.19% |
07/13 | (IR情報)16:00 不動産特定共同事業法に係る変更認可申請に関するお知らせ |
07/13 | (IR情報)15:00 2023年11月期第2四半期累計期間の連結業績予想値と実績値との差異に関するお知らせ |
07/13 | (IR情報)15:00 2023年11月期第2四半期決算短信[日本基準](連結) |
07/13 | 917 | 935 | 912 | 923 | +0.65% | 38,800 | 53億3309万 | -0.54% |
07/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,400株(0.57%)再IN |
07/12 | 944 | 944 | 917 | 917 | -2.86% | 26,600 | 52億9842万 | -1.08% |
07/11 | 940 | 969 | 937 | 944 | +1.51% | 39,200 | 54億5443万 | +1.94% |
07/10 | 947 | 947 | 918 | 930 | -1.8% | 27,900 | 53億7354万 | +0.54% |
07/07 | (空売り報告)モルガン・スタンレーMUFG証券 27,900株(0.48%)-0.02%義務消失 |
07/03 | (IR情報)12:00 執行役員選任に関するお知らせ |