PBR
2024/09/06～2025/02/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/05 | 139,300 | 139,700 | 138,500 | 139,300 | -0.29% | 4,913 | - | -3.57% | - | - |
| 02/04 | 140,800 | 141,000 | 139,100 | 139,700 | -0.29% | 5,358 | - | -3.46% | - | - |
| 02/03 | 142,200 | 143,300 | 140,100 | 140,100 | -1.96% | 6,464 | - | -3.36% | - | - |
| 02/01 | 株式分割 1→2 |
| 01/31 | 145,100 | 145,100 | 142,900 | 142,900 | -1.52% | 6,865 | - | -1.56% | - | - |
| 01/30 | 145,100 | 145,800 | 143,800 | 145,100 | -1.12% | 5,809 | - | -0.05% | - | - |
| 01/29 | 145,650 | 146,750 | 144,950 | 146,750 | +1.24% | 19,544 | - | +1.17% | - | - |
| 01/28 | 144,150 | 146,600 | 144,150 | 144,950 | +0.31% | 7,736 | - | +0.03% | - | - |
| 01/27 | 143,600 | 145,350 | 143,600 | 144,500 | +0.91% | 5,686 | - | -0.24% | - | - |
| 01/24 | 142,750 | 145,050 | 142,650 | 143,200 | +0.32% | 6,304 | - | -1.12% | - | - |
| 01/23 | 143,150 | 143,500 | 141,850 | 142,750 | -0.28% | 5,966 | - | -1.45% | - | - |
| 01/22 | 144,000 | 144,550 | 143,150 | 143,150 | -0.45% | 4,502 | - | -1.19% | - | - |
| 01/21 | 144,050 | 145,150 | 143,600 | 143,800 | -0.52% | 3,330 | - | -0.76% | - | - |
| 01/20 | 144,000 | 144,700 | 143,700 | 144,550 | +0.42% | 3,914 | - | -0.23% | - | - |
| 01/17 | 144,250 | 144,750 | 143,650 | 143,950 | -0.48% | 4,506 | - | -0.63% | - | - |
| 01/16 | 144,150 | 145,000 | 144,150 | 144,650 | +0.45% | 3,596 | - | -0.14% | - | - |
| 01/15 | 144,700 | 145,600 | 143,700 | 144,000 | -0.38% | 5,386 | - | -0.6% | - | - |
| 01/14 | 146,250 | 146,700 | 144,550 | 144,550 | -0.48% | 5,928 | - | -0.28% | - | - |
| 01/10 | 146,250 | 146,850 | 144,850 | 145,250 | -0.75% | 3,896 | - | +0.15% | - | - |
| 01/09 | 146,350 | 147,250 | 146,050 | 146,350 | 0% | 3,802 | - | +0.87% | - | - |
| 01/08 | 147,450 | 148,350 | 146,350 | 146,350 | -0.31% | 5,870 | - | +0.84% | - | - |
| 01/07 | 147,500 | 148,100 | 146,600 | 146,800 | -0.37% | 5,512 | - | +1.07% | - | - |
| 01/06 | 147,200 | 148,500 | 146,800 | 147,350 | +0.79% | 7,426 | - | +1.4% | - | - |
| 2024 |
| 12/30 | 148,450 | 148,500 | 146,200 | 146,200 | -1.05% | 7,834 | - | +0.56% | - | - |
| 12/27 | 148,150 | 148,450 | 147,350 | 147,750 | +0.1% | 5,142 | - | +1.56% | - | - |
| 12/26 | 145,950 | 147,600 | 145,700 | 147,600 | +1.44% | 5,396 | - | +1.44% | - | - |
| 12/25 | 146,500 | 146,850 | 145,350 | 145,500 | -0.41% | 2,748 | - | -0.04% | - | - |
| 12/24 | 145,200 | 146,700 | 145,200 | 146,100 | +0.76% | 3,326 | - | +0.25% | - | - |
| 12/23 | 143,500 | 145,550 | 143,500 | 145,000 | +1.19% | 4,172 | - | -0.62% | - | - |
| 12/20 | 143,400 | 144,100 | 142,900 | 143,300 | +0.88% | 8,522 | - | -1.92% | - | - |
| 12/19 | 142,500 | 143,100 | 142,000 | 142,050 | -0.63% | 7,048 | - | -2.92% | - | - |
| 12/18 | 144,100 | 144,850 | 142,950 | 142,950 | -0.42% | 4,704 | - | -2.48% | - | - |
| 12/17 | 143,950 | 144,850 | 143,500 | 143,550 | -0.21% | 3,946 | - | -2.25% | - | - |
| 12/16 | 144,350 | 144,750 | 143,300 | 143,850 | -0.07% | 5,808 | - | -2.25% | - | - |
| 12/13 | 143,350 | 144,350 | 143,050 | 143,950 | +0.38% | 10,272 | - | -2.39% | - | - |
| 12/12 | 143,750 | 144,150 | 143,000 | 143,400 | -0.28% | 4,580 | - | -2.96% | - | - |
| 12/11 | 143,050 | 144,400 | 143,050 | 143,800 | +0.35% | 4,396 | - | -2.87% | - | - |
| 12/10 | 142,700 | 144,000 | 142,600 | 143,300 | -0.45% | 6,138 | - | -3.51% | - | - |
| 12/09 | 143,500 | 143,950 | 142,550 | 143,950 | +0.24% | 6,500 | - | -3.28% | - | - |
| 12/06 | 145,100 | 145,600 | 143,400 | 143,600 | -1.03% | 5,728 | - | -3.75% | - | - |
| 12/05 | 145,850 | 146,300 | 145,100 | 145,100 | -0.72% | 3,788 | - | -2.99% | - | - |
| 12/04 | 146,950 | 147,150 | 146,050 | 146,150 | -0.24% | 3,852 | - | -2.52% | - | - |
| 12/03 | 146,300 | 147,000 | 145,400 | 146,500 | -0.07% | 4,922 | - | -2.5% | - | - |
| 12/02 | 147,500 | 147,650 | 146,300 | 146,600 | -0.61% | 5,556 | - | -2.64% | - | - |
| 11/29 | 148,750 | 149,250 | 147,500 | 147,500 | -1.17% | 5,502 | - | -2.24% | - | - |
| 11/28 | 149,250 | 149,800 | 148,700 | 149,250 | +0.37% | 5,070 | - | -1.25% | - | - |
| 11/27 | 149,150 | 149,950 | 148,100 | 148,700 | -0.3% | 4,006 | - | -1.77% | - | - |
| 11/26 | 149,000 | 150,000 | 148,750 | 149,150 | +0.61% | 4,224 | - | -1.64% | - | - |
| 11/25 | 149,550 | 150,500 | 148,250 | 148,250 | -0.07% | 7,720 | - | -2.42% | - | - |
| 11/22 | 149,100 | 149,550 | 147,950 | 148,350 | -0.47% | 4,678 | - | -2.59% | - | - |
| 11/21 | 150,250 | 150,250 | 148,800 | 149,050 | -0.63% | 6,476 | - | -2.41% | - | - |
| 11/20 | 151,000 | 151,250 | 149,450 | 150,000 | -0.17% | 4,434 | - | -2.03% | - | - |
| 11/19 | 149,850 | 150,750 | 149,850 | 150,250 | +0.17% | 2,616 | - | -2.09% | - | - |
| 11/18 | 149,450 | 150,750 | 149,100 | 150,000 | +0.81% | 4,566 | - | -2.54% | - | - |
| 11/15 | 149,050 | 149,850 | 148,700 | 148,800 | +0.2% | 7,846 | - | -3.59% | - | - |
| 11/14 | 149,750 | 149,950 | 148,400 | 148,500 | -0.83% | 5,092 | - | -4.09% | - | - |
| 11/13 | 151,250 | 151,500 | 149,100 | 149,750 | -0.99% | 7,254 | - | -3.59% | - | - |
| 11/12 | 151,750 | 152,750 | 151,000 | 151,250 | -0.33% | 3,232 | - | -2.93% | - | - |
| 11/11 | 152,000 | 153,000 | 151,250 | 151,750 | +0.33% | 3,660 | - | -2.92% | - | - |
| 11/08 | 150,750 | 152,000 | 150,750 | 151,250 | +0.5% | 4,988 | - | -3.55% | - | - |
| 11/07 | 153,500 | 154,000 | 150,500 | 150,500 | -3.22% | 7,308 | - | -4.37% | - | - |
| 11/06 | 152,500 | 155,500 | 152,000 | 155,500 | +2.98% | 6,878 | - | -1.56% | - | - |
| 11/05 | 153,250 | 154,000 | 151,000 | 151,000 | -1.47% | 5,708 | - | -4.72% | - | - |
| 11/01 | 153,000 | 154,500 | 153,000 | 153,250 | +0.16% | 4,028 | - | -3.73% | - | - |
| 10/31 | 153,500 | 154,000 | 152,500 | 153,000 | -0.49% | 8,540 | - | -4.26% | - | - |
| 10/30 | 153,500 | 154,750 | 153,500 | 153,750 | -0.49% | 6,186 | - | -4.12% | - | - |
| 10/29 | 153,750 | 154,500 | 153,000 | 154,500 | 0% | 5,230 | - | -3.92% | - | - |
| 10/28 | 153,500 | 155,250 | 152,750 | 154,500 | +0.16% | 4,642 | - | -4.11% | - | - |
| 10/25 | 153,750 | 154,750 | 153,250 | 154,250 | +0.33% | 4,206 | - | -4.55% | - | - |
| 10/24 | 155,000 | 156,250 | 153,250 | 153,750 | -1.13% | 7,278 | - | -5.23% | - | - |
| 10/23 | 154,500 | 156,000 | 153,750 | 155,500 | +0.32% | 6,220 | - | -4.5% | - | - |
| 10/22 | 155,000 | 155,750 | 153,750 | 155,000 | -0.96% | 8,942 | - | -5.08% | - | - |
| 10/21 | 158,000 | 158,250 | 156,500 | 156,500 | -0.63% | 4,182 | - | -4.44% | - | - |
| 10/18 | 159,250 | 159,250 | 157,500 | 157,500 | -0.94% | 3,626 | - | -4.04% | - | - |
| 10/17 | 158,500 | 160,000 | 158,500 | 159,000 | +0.32% | 4,132 | - | -3.37% | - | - |
| 10/16 | 158,000 | 159,000 | 157,250 | 158,500 | -0.31% | 4,574 | - | -3.82% | - | - |
| 10/15 | 160,750 | 161,250 | 158,250 | 159,000 | -1.4% | 6,572 | - | -3.67% | - | - |
| 10/11 | 161,000 | 161,250 | 160,000 | 161,250 | +0.16% | 3,382 | - | -2.44% | - | - |
| 10/10 | 161,250 | 162,250 | 160,500 | 161,000 | -0.16% | 3,412 | - | -2.71% | - | - |
| 10/09 | 161,250 | 162,250 | 161,250 | 161,250 | +0.31% | 2,428 | - | -2.64% | - | - |
| 10/08 | 161,500 | 162,500 | 160,500 | 160,750 | -0.62% | 4,214 | - | -3.08% | - | - |
| 10/07 | 164,500 | 165,000 | 161,500 | 161,750 | -1.37% | 3,934 | - | -2.58% | - | - |
| 10/04 | 164,250 | 165,500 | 163,750 | 164,000 | 0% | 7,416 | - | -1.34% | - | - |
| 10/03 | 164,750 | 166,250 | 163,750 | 164,000 | -0.76% | 7,280 | - | -1.45% | - | - |
| 10/02 | 165,750 | 165,750 | 164,000 | 165,250 | -0.15% | 5,886 | - | -0.8% | - | - |
| 10/01 | 168,500 | 168,750 | 165,500 | 165,500 | -1.63% | 4,352 | - | -0.7% | - | - |
| 09/30 | 168,500 | 170,000 | 167,500 | 168,250 | -0.3% | 10,032 | - | +0.95% | - | - |
| 09/27 | 170,500 | 171,750 | 168,500 | 168,750 | +0.15% | 6,240 | - | +1.34% | - | - |
| 09/26 | 168,500 | 169,500 | 167,750 | 168,500 | +1.05% | 7,258 | - | +1.24% | - | - |
| 09/25 | 165,000 | 168,250 | 164,750 | 166,750 | +1.06% | 8,120 | - | +0.21% | - | - |
| 09/24 | 162,500 | 165,750 | 161,250 | 165,000 | +1.54% | 11,110 | - | -0.86% | - | - |
| 09/20 | 166,000 | 168,500 | 161,750 | 162,500 | -2.55% | 15,914 | - | -2.44% | - | - |
| 09/19 | 169,500 | 170,750 | 165,500 | 166,750 | -1.91% | 6,644 | - | -0.01% | - | - |
| 09/18 | 167,000 | 170,000 | 166,000 | 170,000 | +1.04% | 5,396 | - | +1.92% | - | - |
| 09/17 | 169,000 | 169,250 | 166,750 | 168,250 | +0.45% | 3,754 | - | +1.01% | - | - |
| 09/13 | 170,500 | 170,500 | 167,000 | 167,500 | +0.3% | 12,276 | - | +0.74% | - | - |
| 09/12 | 167,000 | 167,750 | 166,000 | 167,000 | +1.06% | 3,468 | - | +0.54% | - | - |
| 09/11 | 167,500 | 167,500 | 164,500 | 165,250 | -1.49% | 6,356 | - | -0.36% | - | - |
| 09/10 | 166,000 | 169,000 | 166,000 | 167,750 | +1.51% | 6,576 | - | +1.3% | - | - |
| 09/09 | 166,250 | 167,000 | 165,000 | 165,250 | +0.15% | 6,480 | - | +0.16% | - | - |
| 09/06 | 165,750 | 166,500 | 164,750 | 165,000 | 0% | 5,810 | - | +0.26% | - | - |
