時価総額
- 2011年12月30日
- 45億6587万
- 2012年12月28日
- 87億2572万
- 2013年12月30日
- 94億8224万
- 2014年12月30日
- 236億1770万
- 2015年12月30日
- 275億4584万
- 2016年12月30日
- 235億8116万
- 2017年12月29日
- 296億7130万
- 2018年12月28日
- 154億4495万
- 2019年12月30日
- 225億9700万
- 2020年12月30日
- 208億7187万
- 2021年12月30日
- 176億2218万
- 2022年12月30日
- 176億1322万
- 2023年12月29日
- 198億4198万
- 2024年12月30日
- 196億6713万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,172 | 1,189 | 1,166 | 1,186 | +1.72% | 54,900 | 225億6436万 | +1.19% | 11.68 | 2.36 |
| 05/22 | 1,167 | 1,176 | 1,161 | 1,166 | -0.09% | 24,500 | 221億8384万 | -0.43% | 11.48 | 2.32 |
| 05/21 | 1,163 | 1,182 | 1,162 | 1,167 | +0.26% | 28,200 | 222億287万 | -0.34% | 11.49 | 2.32 |
| 05/20 | 1,169 | 1,175 | 1,161 | 1,164 | -0.43% | 32,300 | 221億4579万 | -0.68% | 11.46 | 2.32 |
| 05/19 | 1,156 | 1,169 | 1,155 | 1,169 | +1.12% | 21,100 | 222億4092万 | -0.26% | 11.51 | 2.33 |
| 05/16 | 1,157 | 1,164 | 1,146 | 1,156 | 0% | 51,500 | 219億9359万 | -1.2% | 11.38 | 2.3 |
| 05/15 | 1,157 | 1,164 | 1,152 | 1,156 | +0.09% | 24,100 | 219億9359万 | -1.11% | 11.38 | 2.3 |
| 05/14 | 1,174 | 1,174 | 1,150 | 1,155 | -1.62% | 54,100 | 219億7456万 | -0.94% | 11.37 | 2.3 |
| 05/13 | 1,193 | 1,193 | 1,174 | 1,174 | -0.34% | 40,500 | 223億3605万 | +0.77% | 11.56 | 2.34 |
| 05/12 | 1,169 | 1,178 | 1,164 | 1,178 | +0.77% | 16,700 | 224億1215万 | +1.12% | 11.6 | 2.34 |
| 05/09 | 1,171 | 1,174 | 1,162 | 1,169 | +0.69% | 16,900 | 222億4092万 | +0.17% | 11.51 | 2.33 |
| 05/08 | 1,178 | 1,178 | 1,155 | 1,161 | -0.26% | 17,400 | 220億8872万 | -0.6% | 11.43 | 2.31 |
| 05/07 | 1,158 | 1,173 | 1,156 | 1,164 | +0.26% | 22,100 | 221億4579万 | -0.51% | 11.46 | 2.32 |
| 05/02 | 1,160 | 1,162 | 1,153 | 1,161 | +0.52% | 19,800 | 220億8872万 | -0.85% | 11.43 | 2.31 |
| 05/01 | 1,168 | 1,168 | 1,153 | 1,155 | -1.28% | 34,300 | 219億7456万 | -1.53% | 11.37 | 2.3 |
| 04/30 | 1,182 | 1,182 | 1,163 | 1,170 | +1.47% | 24,300 | 222億5995万 | -0.34% | 11.52 | 2.33 |
| 04/28 | 1,187 | 1,192 | 1,153 | 1,153 | -2.37% | 21,100 | 219億3651万 | -1.87% | 11.35 | 2.29 |
| 04/25 | 1,199 | 1,202 | 1,181 | 1,181 | -0.76% | 32,100 | 224億6923万 | +0.43% | 11.63 | 2.35 |
| 04/24 | 1,203 | 1,205 | 1,185 | 1,190 | -1.08% | 35,100 | 226億4046万 | +1.36% | 11.72 | 2.37 |
| 04/23 | 1,202 | 1,211 | 1,196 | 1,203 | +0.59% | 33,500 | 228億8779万 | +2.56% | 11.85 | 2.39 |
| 04/22 | 1,192 | 1,202 | 1,188 | 1,196 | +0.34% | 23,100 | 227億5461万 | +2.22% | 11.78 | 2.38 |
| 04/21 | 1,185 | 1,196 | 1,185 | 1,192 | +0.34% | 15,100 | 226億7851万 | +2.05% | 11.74 | 2.37 |
| 04/18 | 1,175 | 1,197 | 1,175 | 1,188 | +1.45% | 24,900 | 226億241万 | +1.8% | 11.7 | 2.36 |
| 04/17 | 1,166 | 1,172 | 1,162 | 1,171 | -0.09% | 25,000 | 222億7897万 | +0.52% | 11.53 | 2.33 |
| 04/16 | 1,167 | 1,177 | 1,167 | 1,172 | +0.17% | 12,600 | 222億9800万 | +0.69% | 11.54 | 2.33 |
| 04/15 | 1,169 | 1,180 | 1,165 | 1,170 | -0.17% | 20,300 | 222億5995万 | +0.6% | 11.52 | 2.33 |
| 04/14 | 1,175 | 1,179 | 1,168 | 1,172 | 0% | 23,000 | 222億9800万 | +0.86% | 11.54 | 2.33 |
| 04/11 | 1,150 | 1,172 | 1,133 | 1,172 | +0.51% | 26,300 | 222億9800万 | +0.95% | 11.54 | 2.33 |
| 04/10 | 1,184 | 1,184 | 1,151 | 1,166 | +3.74% | 34,600 | 221億8384万 | +0.52% | 11.48 | 2.32 |
| 04/09 | 1,106 | 1,132 | 1,092 | 1,124 | -1.06% | 41,900 | 213億8477万 | -3.02% | 11.07 | 2.24 |
| 04/08 | 1,105 | 1,141 | 1,104 | 1,136 | +5.67% | 45,900 | 216億1308万 | -2.07% | 11.19 | 2.26 |
| 04/07 | 1,080 | 1,110 | 1,061 | 1,075 | -5.7% | 68,700 | 204億5252万 | -7.33% | 10.59 | 2.14 |
| 04/04 | 1,153 | 1,162 | 1,130 | 1,140 | -3.14% | 59,700 | 216億8918万 | -1.89% | 11.23 | 2.27 |
| 04/03 | 1,180 | 1,198 | 1,168 | 1,177 | -3.21% | 38,000 | 223億9313万 | +1.29% | 11.59 | 2.34 |
| 04/02 | 1,205 | 1,229 | 1,205 | 1,216 | +0.91% | 60,500 | 231億3512万 | +4.83% | 11.98 | 2.42 |
| 04/01 | 1,198 | 1,224 | 1,198 | 1,205 | +1.26% | 51,800 | 229億2584万 | +4.24% | 11.87 | 2.4 |
| 03/31 | 1,190 | 1,200 | 1,168 | 1,190 | -0.34% | 93,700 | 226億4046万 | +3.21% | 11.72 | 2.37 |
| 03/28 | 1,208 | 1,208 | 1,192 | 1,194 | -1.16% | 36,200 | 227億1656万 | +3.74% | 11.76 | 2.51 |
| 03/27 | 1,193 | 1,208 | 1,186 | 1,208 | +1.51% | 52,400 | 229億8292万 | +5.23% | 11.9 | 2.53 |
| 03/26 | 1,189 | 1,192 | 1,179 | 1,190 | +0.25% | 30,800 | 226億4046万 | +4.02% | 11.72 | 2.5 |
| 03/25 | 1,183 | 1,190 | 1,177 | 1,187 | +0.59% | 61,400 | 225億8338万 | +4.03% | 11.69 | 2.49 |
| 03/24 | 1,155 | 1,187 | 1,155 | 1,180 | +3.15% | 85,900 | 224億5020万 | +3.6% | 11.62 | 2.48 |
| 03/21 | 1,152 | 1,152 | 1,130 | 1,144 | -0.52% | 40,100 | 217億6528万 | +0.62% | 11.27 | 2.4 |
| 03/19 | 1,149 | 1,151 | 1,143 | 1,150 | +0.52% | 18,800 | 218億7944万 | +1.23% | 11.33 | 2.41 |
| 03/18 | 1,150 | 1,150 | 1,142 | 1,144 | -0.26% | 30,400 | 217億6528万 | +0.79% | 11.27 | 2.4 |
| 03/17 | 1,144 | 1,148 | 1,143 | 1,147 | +0.09% | 24,400 | 218億2236万 | +1.15% | 11.3 | 2.41 |
| 03/14 | 1,149 | 1,149 | 1,142 | 1,146 | +0.17% | 19,300 | 218億333万 | +1.15% | 11.29 | 2.4 |
| 03/13 | 1,148 | 1,150 | 1,140 | 1,144 | 0% | 14,800 | 217億6528万 | +1.06% | 11.27 | 2.4 |
| 03/12 | 1,135 | 1,144 | 1,134 | 1,144 | +0.18% | 18,200 | 217億6528万 | +1.15% | 11.27 | 2.4 |
| 03/11 | 1,139 | 1,144 | 1,129 | 1,142 | -0.35% | 37,300 | 217億2723万 | +1.06% | 11.25 | 2.4 |
| 03/10 | 1,147 | 1,152 | 1,142 | 1,146 | -0.09% | 63,600 | 218億333万 | +1.6% | 11.29 | 2.4 |
| 03/07 | 1,147 | 1,147 | 1,136 | 1,147 | 0% | 26,700 | 218億2236万 | +1.77% | 11.3 | 2.41 |
| 03/06 | 1,148 | 1,153 | 1,142 | 1,147 | +0.09% | 23,400 | 218億2236万 | +1.87% | 11.3 | 2.41 |
| 03/05 | 1,144 | 1,147 | 1,140 | 1,146 | 0% | 24,200 | 218億333万 | +1.87% | 11.29 | 2.4 |
| 03/04 | 1,143 | 1,146 | 1,137 | 1,146 | +0.09% | 29,900 | 218億333万 | +1.96% | 11.29 | 2.4 |
| 03/03 | 1,135 | 1,146 | 1,135 | 1,145 | +1.51% | 59,200 | 217億8431万 | +1.96% | 11.28 | 2.4 |
| 02/28 | 1,131 | 1,133 | 1,123 | 1,128 | -0.18% | 31,700 | 214億6087万 | +0.62% | 11.11 | 2.37 |
| 02/27 | 1,134 | 1,134 | 1,123 | 1,130 | +0.71% | 21,100 | 214億9892万 | +0.89% | 11.13 | 2.37 |
| 02/26 | 1,128 | 1,133 | 1,120 | 1,122 | -0.53% | 21,300 | 213億4672万 | +0.27% | 11.05 | 2.35 |
| 02/25 | 1,137 | 1,137 | 1,125 | 1,128 | -0.27% | 28,000 | 214億6087万 | +0.89% | 11.11 | 2.37 |
| 02/21 | 1,124 | 1,132 | 1,123 | 1,131 | +0.09% | 21,000 | 215億1795万 | +1.25% | 11.14 | 2.37 |
| 02/20 | 1,122 | 1,133 | 1,122 | 1,130 | +0.71% | 30,000 | 214億9892万 | +1.35% | 11.13 | 2.37 |
| 02/19 | 1,121 | 1,127 | 1,118 | 1,122 | +0.09% | 11,000 | 213億4672万 | +0.72% | 11.05 | 2.35 |
| 02/18 | 1,128 | 1,128 | 1,115 | 1,121 | +0.27% | 34,100 | 213億2769万 | +0.81% | 11.04 | 2.35 |
| 02/17 | 1,112 | 1,120 | 1,107 | 1,118 | -0.36% | 20,700 | 212億7062万 | +0.63% | 11.01 | 2.35 |
| 02/14 | 1,128 | 1,128 | 1,110 | 1,122 | -0.27% | 26,600 | 213億4672万 | +1.08% | 11.05 | 2.35 |
| 02/13 | 1,121 | 1,128 | 1,118 | 1,125 | +0.36% | 25,300 | 214億380万 | +1.35% | 11.08 | 2.36 |
| 02/12 | 1,130 | 1,131 | 1,115 | 1,121 | -0.53% | 23,500 | 213億2769万 | +0.99% | 11.04 | 2.35 |
| 02/10 | 1,124 | 1,128 | 1,122 | 1,127 | +0.18% | 17,200 | 214億4185万 | +1.62% | 11.1 | 2.36 |
| 02/07 | 1,125 | 1,133 | 1,125 | 1,125 | -0.71% | 9,800 | 214億380万 | +1.44% | 11.08 | 2.36 |
| 02/06 | 1,115 | 1,133 | 1,115 | 1,133 | +1.16% | 28,300 | 215億5600万 | +2.26% | 11.16 | 2.38 |
| 02/05 | 1,121 | 1,123 | 1,106 | 1,120 | +0.36% | 29,500 | 213億867万 | +1.08% | 11.03 | 2.35 |
| 02/04 | 1,108 | 1,122 | 1,107 | 1,116 | +1.09% | 20,000 | 212億3256万 | +0.63% | 10.99 | 2.34 |
| 02/03 | 1,111 | 1,111 | 1,099 | 1,104 | -0.63% | 27,600 | 210億426万 | -0.54% | 10.87 | 2.32 |
| 01/31 | 1,120 | 1,123 | 1,111 | 1,111 | -0.8% | 10,900 | 211億3744万 | 0% | 10.94 | 2.33 |
| 01/30 | 1,110 | 1,123 | 1,109 | 1,120 | +0.9% | 29,400 | 213億867万 | +0.81% | 11.03 | 2.35 |
| 01/29 | 1,121 | 1,123 | 1,110 | 1,110 | -1.16% | 10,000 | 211億1841万 | -0.18% | 10.93 | 2.33 |
| 01/28 | 1,120 | 1,126 | 1,115 | 1,123 | +0.27% | 31,700 | 213億6574万 | +0.99% | 11.06 | 2.36 |
| 01/27 | 1,119 | 1,123 | 1,115 | 1,120 | +0.54% | 21,500 | 213億867万 | +0.72% | 11.03 | 2.35 |
| 01/24 | 1,117 | 1,119 | 1,111 | 1,114 | +0.36% | 31,800 | 211億9451万 | +0.09% | 10.97 | 2.34 |
| 01/23 | 1,104 | 1,110 | 1,101 | 1,110 | +0.45% | 23,600 | 211億1841万 | -0.36% | 10.93 | 2.33 |
| 01/22 | 1,101 | 1,106 | 1,099 | 1,105 | +0.36% | 23,900 | 210億2328万 | -0.9% | 10.88 | 2.32 |
| 01/21 | 1,094 | 1,103 | 1,094 | 1,101 | +0.55% | 19,900 | 209億4718万 | -1.43% | 10.84 | 2.31 |
| 01/20 | 1,099 | 1,102 | 1,093 | 1,095 | 0% | 18,300 | 208億3303万 | -2.14% | 10.78 | 2.3 |
| 01/17 | 1,089 | 1,103 | 1,089 | 1,095 | +0.46% | 23,100 | 208億3303万 | -2.32% | 10.78 | 2.3 |
| 01/16 | 1,093 | 1,096 | 1,087 | 1,090 | 0% | 27,500 | 207億3790万 | -2.85% | 10.73 | 2.29 |
| 01/15 | 1,099 | 1,103 | 1,085 | 1,090 | 0% | 31,000 | 207億3790万 | -3.02% | 10.73 | 2.29 |
| 01/14 | 1,090 | 1,092 | 1,083 | 1,090 | +0.18% | 40,700 | 207億3790万 | -3.28% | 10.73 | 2.29 |
| 01/10 | 1,102 | 1,105 | 1,088 | 1,088 | -1.36% | 61,600 | 206億9985万 | -3.63% | 10.71 | 2.28 |
| 01/09 | 1,114 | 1,118 | 1,102 | 1,103 | -1.08% | 29,500 | 209億8523万 | -2.56% | 10.86 | 2.31 |
| 01/08 | 1,110 | 1,119 | 1,108 | 1,115 | -0.09% | 34,800 | 212億1354万 | -1.76% | 10.98 | 2.34 |
| 01/07 | 1,117 | 1,117 | 1,109 | 1,116 | +0.27% | 46,000 | 212億3256万 | -1.85% | 10.99 | 2.34 |
| 01/06 | 1,121 | 1,122 | 1,109 | 1,113 | -0.71% | 64,400 | 211億7549万 | -2.28% | 10.96 | 2.34 |
| 2024 | ||||||||||
| 12/30 | 1,109 | 1,123 | 1,106 | 1,121 | +1.36% | 60,200 | 213億2769万 | -1.84% | 10.9 | 2.14 |
| 12/27 | 1,093 | 1,117 | 1,090 | 1,106 | -2.38% | 124,100 | 210億4231万 | -3.32% | 10.75 | 2.11 |
| 12/26 | 1,126 | 1,136 | 1,126 | 1,133 | +0.09% | 98,400 | 215億5600万 | -1.22% | 11.01 | 2.16 |
| 12/25 | 1,137 | 1,138 | 1,125 | 1,132 | -0.18% | 47,300 | 215億3697万 | -1.39% | 11 | 2.16 |
| 12/24 | 1,132 | 1,135 | 1,124 | 1,134 | +0.53% | 44,500 | 215億7503万 | -1.39% | 11.02 | 2.16 |
| 12/23 | 1,133 | 1,134 | 1,123 | 1,128 | -0.18% | 76,600 | 214億6087万 | -2.08% | 10.96 | 2.15 |
| 12/20 | 1,130 | 1,137 | 1,125 | 1,130 | +0.36% | 32,200 | 214億9892万 | -1.99% | 10.98 | 2.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 12月期 | 381 6,100 12/21 | 98 1,570 10/24 | 20,492,800 1,280,800 10/21 | 50億7825万 | 13億702万 | 45億6587万 12/30 |
| 2012年 12月期 | 607 2,429 11/5 | 194 3,100 1/19 | 5,481,600 342,600 1/30 | 80億8857万 | 25億8075万 | 87億2572万 12/28 |
| 2013年 12月期 | 685 1,369 5/13 | 391 781 6/27 | 623,000 311,500 4/9 | 91億1754万 | 52億146万 | 94億8224万 12/30 |
| 2014年 12月期 | 1,503 3,005 11/27 | 431 861 2/4 | 1,530,000 765,000 11/27 | 276億633万 | 78億6540万 | 236億1770万 12/30 |
| 2015年 12月期 | 2,370 8/12 | 1,065 11/11 | 689,500 11/27 | 444億1190万 | 200億9356万 | 275億4584万 12/30 |
| 2016年 12月期 | 1,965 3/15 | 1,100 1/21 | 771,600 2/9 | 371億8251万 | 206億1312万 | 235億8116万 12/30 |
| 2017年 12月期 | 1,693 12/28 12/21 | 1,244 4/13 | 338,900 2/15 | 322億1034万 | 236億6784万 | 296億7130万 12/29 |
| 2018年 12月期 | 1,853 1/23 | 812 12/25 | 1,097,100 11/16 | 352億5443万 | 154億4878万 | 154億4495万 12/28 |
| 2019年 12月期 | 1,543 10/7 | 709 3/7 | 887,000 2/13 | 293億5650万 | 134億8915万 | 225億9700万 12/30 |
| 2020年 12月期 | 1,464 11/6 | 811 3/19 | 216,400 3/13 | 278億5347万 | 154億2976万 | 208億7187万 12/30 |
| 2021年 12月期 | 1,360 7/13 | 990 12/27 | 226,400 11/18 | 258億7481万 | 188億3534万 | 176億2218万 12/30 |
| 2022年 12月期 | 1,067 3/23 | 918 1/27 1/21 | 126,300 7/28 | 203億31万 | 174億6550万 | 176億1322万 12/30 |
| 2023年 12月期 | 1,173 9/25 | 980 2/22 | 172,100 7/28 | 223億1702万 | 186億4508万 | 198億4198万 12/29 |
| 2024年 12月期 | 1,333 5/1 | 1,063 8/5 | 194,300 3/18 | 253億6112万 | 202億2421万 | 196億6713万 12/30 |
| 最新 | 1,186 2025/5/23 | 54,900 | 225億6436万 | |||