3276 JPMC

3276
2024/08/30
時価
229億円
PER 予
11.29倍
2011年以降
4.8-40.38倍
(2011-2023年)
PBR
2.36倍
2011年以降
1.05-12.05倍
(2011-2023年)
配当 予
4.56%
ROE 予
20.9%
ROA 予
10.21%
資料
Link
CSV,JSON

時価総額

2011年12月30日
45億6587万
2012年12月28日
87億2572万
2013年12月30日
94億8224万
2014年12月30日
236億1770万
2015年12月30日
275億4584万
2016年12月30日
235億8116万
2017年12月29日
296億7130万
2018年12月28日
154億4495万
2019年12月30日
225億9700万
2020年12月30日
208億7187万
2021年12月30日
176億2218万
2022年12月30日
176億1322万
2023年12月29日
198億4198万

2024/04/08~2024/08/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
08/301,2091,2151,2001,206-0.99%21,900229億4487万+1.09%11.292.36
08/291,2141,2231,2051,218+0.5%15,500231億7318万+2.1%11.412.38
08/281,2351,2411,2001,212-1.86%28,200230億5902万+1.59%11.352.37
08/271,2191,2351,2191,235+0.9%14,400234億9661万+3.43%11.562.42
08/261,2201,2241,2161,224+1.16%12,200232億8733万+2.51%11.462.4
08/231,2201,2211,2101,210-0.41%27,200230億2097万+1.26%11.332.37
08/221,2201,2291,1761,215-0.25%42,600231億1610万+1.5%11.382.38
08/211,2151,2201,2031,218+0.5%15,600231億7318万+1.67%11.412.38
08/201,1981,2151,1981,212+1.68%24,000230億5902万+1%11.352.37
08/191,2041,2121,1901,192-0.83%22,800226億7851万-0.67%11.162.33
08/161,1791,2021,1781,202+2.91%22,400228億6877万+0.08%11.262.35
08/151,1611,1751,1561,168+0.26%28,000222億2190万-2.83%10.942.29
08/141,1891,1891,1601,165-0.68%23,600221億6482万-3.16%10.912.28
08/131,1721,1771,1621,173+1.3%21,000223億1702万-2.66%10.982.3
08/091,1891,2001,1351,158+0.87%40,500220億3164万-4.06%10.842.27
08/081,1741,1871,1451,148-1.03%26,300218億4138万-5.12%10.752.25
08/071,1241,1951,1211,160-1.36%40,300220億6969万-4.37%10.862.27
08/061,1371,1971,1361,176+9.19%103,700223億7410万-3.21%11.012.3
08/051,0841,1281,0631,077-5.44%119,200204億9057万-11.5%10.092.11
08/021,1681,1891,1391,139-3.96%70,800216億7015万-6.79%10.672.23
08/011,2251,2251,1861,186-4.2%38,000225億6436万-3.1%11.112.32
07/311,2131,2381,2031,238+1.56%33,800235億5369万+1.06%11.592.42
07/301,2381,2391,2161,219-1.53%28,000231億9220万-0.33%11.412.39
07/291,2281,2421,2281,238+0.98%35,400235億5369万+1.23%11.592.42
07/261,2141,2311,2121,226+0.82%22,100233億2538万+0.33%11.482.4
07/251,2241,2241,2051,216-0.73%50,300231億3512万-0.41%11.392.38
07/241,2371,2391,2201,225-1.37%23,500233億636万+0.33%11.472.4
07/231,2401,2451,2321,242+1.31%13,500236億2979万+1.8%11.632.43
07/221,2501,2501,2261,226-2%14,900233億2538万+0.66%11.482.4
07/191,2531,2621,2371,251+0.48%49,200238億102万+2.79%11.712.45
07/181,2581,2581,2451,245-1.19%21,600236億8687万+2.47%11.662.44
07/171,2481,2601,2481,260+1.04%39,000239億7225万+3.7%11.82.47
07/161,2301,2481,2301,247+1.46%41,100237億2492万+2.72%11.682.44
07/121,2111,2291,2111,229+1.15%51,200233億8246万+1.24%11.512.41
07/111,2201,2201,2091,215+0.16%19,800231億1610万+0.08%11.382.38
07/101,2121,2131,2001,213+0.08%39,500230億7805万0%11.362.37
07/091,2071,2161,2051,212+0.33%24,400230億5902万-0.16%11.352.37
07/081,2201,2201,2041,208-0.74%31,000229億8292万-0.58%11.312.36
07/051,2311,2321,2091,217-0.81%26,700231億5415万+0.08%11.42.38
07/041,2341,2361,2171,227-0.65%33,600233億4441万+0.9%11.492.4
07/031,2201,2351,2201,235+1.31%55,500234億9661万+1.73%11.562.42
07/021,2151,2211,2101,219+0.49%54,000231億9220万+0.58%11.412.39
07/011,2051,2131,2041,213+0.83%44,100230億7805万+0.17%11.362.37
06/281,1971,2061,1921,203+0.84%38,000228億8779万-0.58%11.272.35
06/271,1801,2131,1801,193-0.58%125,500226億9754万-1.4%11.172.33
06/261,2011,2061,1991,200-0.58%175,300228億3072万-0.74%11.242.34
06/251,2141,2171,2071,207-0.08%78,000229億6389万-0.17%11.32.35
06/241,2081,2121,2021,2080%87,400229億8292万0%11.312.36
06/211,2061,2181,2021,208+0.17%86,600229億8292万0%11.312.36
06/201,2081,2151,2041,206-0.17%57,600229億4487万-0.08%11.292.35
06/191,2051,2171,2021,208+1%55,500229億8292万+0.25%11.312.36
06/181,2061,2101,1961,196-0.33%60,700227億5461万-0.75%11.22.33
06/171,2091,2091,2001,200-0.74%45,400228億3072万-0.41%11.242.34
06/141,2101,2161,2061,209+0.08%52,300230億195万0%11.322.36
06/131,2291,2291,2051,208-1.39%39,000229億8292万-0.41%11.312.36
06/121,2441,2471,2211,225-0.97%56,500233億636万+0.74%11.472.39
06/111,2451,2461,2371,237-0.8%47,800235億3466万+1.39%11.582.41
06/101,2291,2481,2271,247+1.8%43,700237億2492万+1.96%11.682.43
06/071,2131,2261,2101,225+1.07%31,900233億636万-0.08%11.472.39
06/061,2391,2391,2121,212-1.06%36,300230億5902万-1.46%11.352.36
06/051,2381,2381,2181,225-0.81%100,300233億636万-0.73%11.472.39
06/041,2351,2471,2351,235-0.56%36,700234億9661万-0.24%11.562.41
06/031,2181,2421,2131,242+3.16%108,500236億2979万+0.08%11.632.42
05/311,1831,2081,1801,204+2.21%87,900229億682万-3.22%11.272.35
05/301,1781,1851,1681,178-0.59%67,400224億1215万-5.68%11.032.3
05/291,1911,1961,1851,185-0.42%41,000225億4533万-5.5%11.12.31
05/281,1981,2051,1901,190-0.67%22,400226億4046万-5.33%11.142.32
05/271,2101,2151,1981,198+0.42%71,000227億9266万-5%11.222.34
05/241,1971,2051,1901,193+0.17%57,500226億9754万-5.62%11.172.33
05/231,1901,1951,1841,191+0.68%30,100226億5948万-6.07%11.152.32
05/221,1881,1961,1831,183-0.25%41,800225億728万-7.07%11.082.31
05/211,2041,2051,1861,186-1.08%34,900225億6436万-7.2%11.112.31
05/201,1951,2081,1901,199+0.93%41,000228億1169万-6.55%11.232.34
05/171,1791,1941,1701,188+1.37%34,600226億241万-7.76%11.122.32
05/161,1951,2001,1681,172-1.18%72,300222億9800万-9.36%10.972.29
05/151,2031,2091,1781,186-1.41%127,200225億6436万-8.63%11.112.31
05/141,2101,2371,1861,203-7.82%181,500228億8779万-7.6%11.272.35
05/131,3021,3051,2921,305+0.08%42,200248億2840万0%12.222.55
05/101,3051,3091,2981,304+0.69%34,100248億938万0%12.212.54
05/091,3191,3211,2901,295-0.99%96,300246億3815万-0.61%12.132.53
05/081,3141,3241,3081,308-0.38%24,300248億8548万+0.38%12.252.55
05/071,3221,3281,3131,313-0.68%32,100249億8061万+0.92%12.32.56
05/021,3251,3251,3151,322-0.45%32,800251億5184万+1.93%12.382.58
05/011,3251,3331,3211,328+0.23%35,100252億6599万+2.63%12.442.59
04/301,3231,3281,3091,325+0.68%49,800252億892万+2.71%12.412.58
04/261,3171,3231,3101,316-0.15%43,600250億3768万+2.25%12.322.57
04/251,3161,3281,3161,318-0.15%38,000250億7574万+2.73%12.342.57
04/241,3241,3281,3131,3200%54,600251億1379万+3.29%12.362.58
04/231,2951,3211,2911,320+2.33%54,100251億1379万+3.69%12.362.58
04/221,2981,3081,2811,290+1.34%66,100245億4302万+1.82%12.082.52
04/191,2911,2911,2611,273-1.24%45,900242億1958万+0.79%11.922.48
04/181,2791,2941,2761,289+1.02%29,300245億2399万+2.3%12.072.51
04/171,2881,2931,2731,276-0.93%30,000242億7666万+1.59%11.952.49
04/161,3151,3151,2841,288-2.57%49,000245億497万+2.79%12.062.51
04/151,3031,3241,3001,322+1.38%32,100251億5184万+5.84%12.382.58
04/121,3131,3161,2991,304-0.84%45,000248億938万+4.82%12.212.54
04/111,3211,3211,3071,315-0.83%32,200250億1866万+6.13%12.312.57
04/101,3131,3291,3111,326+1.07%44,200252億2794万+7.37%12.422.59
04/091,3001,3221,2901,312+1.39%43,200249億6158万+6.75%12.292.56
04/081,2841,3001,2731,294+1.73%81,900246億1912万+5.72%12.122.52

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2011年
12月期
381
6,100
12/21
98
1,570
10/24
20,492,800
1,280,800
10/21
50億7825万13億702万45億6587万
12/30
2012年
12月期
607
2,429
11/5
194
3,100
1/19
5,481,600
342,600
1/30
80億8857万25億8075万87億2572万
12/28
2013年
12月期
685
1,369
5/13
391
781
6/27
623,000
311,500
4/9
91億1754万52億146万94億8224万
12/30
2014年
12月期
1,503
3,005
11/27
431
861
2/4
1,530,000
765,000
11/27
276億633万78億6540万236億1770万
12/30
2015年
12月期
2,370
8/12
1,065
11/11
689,500
11/27
444億1190万200億9356万275億4584万
12/30
2016年
12月期
1,965
3/15
1,100
1/21
771,600
2/9
371億8251万206億1312万235億8116万
12/30
2017年
12月期
1,693
12/28

12/21
1,244
4/13
338,900
2/15
322億1034万236億6784万296億7130万
12/29
2018年
12月期
1,853
1/23
812
12/25
1,097,100
11/16
352億5443万154億4878万154億4495万
12/28
2019年
12月期
1,543
10/7
709
3/7
887,000
2/13
293億5650万134億8915万225億9700万
12/30
2020年
12月期
1,464
11/6
811
3/19
216,400
3/13
278億5347万154億2976万208億7187万
12/30
2021年
12月期
1,360
7/13
990
12/27
226,400
11/18
258億7481万188億3534万176億2218万
12/30
2022年
12月期
1,067
3/23
918
1/27

1/21
126,300
7/28
203億31万174億6550万176億1322万
12/30
2023年
12月期
1,173
9/25
980
2/22
172,100
7/28
223億1702万186億4508万198億4198万
12/29
最新1,206
2024/8/30
21,900229億4487万