PER
- 2011年12月30日
- 13.36倍
- 2012年12月28日
- 17.83倍
- 2013年12月30日
- 14.85倍
- 2014年12月30日
- 29.49倍
- 2015年12月30日
- 24.88倍
- 2016年12月30日
- 16.95倍
- 2017年12月29日
- 17.79倍
- 2018年12月28日
- 7.94倍
- 2019年12月30日
- 15.19倍
- 2020年12月30日
- 19.29倍
- 2021年12月30日
- 15.23倍
- 2022年12月30日
- 11.06倍
- 2023年12月29日
- 10.9倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,316 | 1,328 | 1,316 | 1,318 | -0.15% | 38,000 | 250億7574万 | +2.73% | 12.3 | 2.7 |
| 04/24 | 1,324 | 1,328 | 1,313 | 1,320 | 0% | 54,600 | 251億1379万 | +3.29% | 12.32 | 2.71 |
| 04/23 | 1,295 | 1,321 | 1,291 | 1,320 | +2.33% | 54,100 | 251億1379万 | +3.69% | 12.32 | 2.71 |
| 04/22 | 1,298 | 1,308 | 1,281 | 1,290 | +1.34% | 66,100 | 245億4302万 | +1.82% | 12.04 | 2.65 |
| 04/19 | 1,291 | 1,291 | 1,261 | 1,273 | -1.24% | 45,900 | 242億1958万 | +0.79% | 11.88 | 2.61 |
| 04/18 | 1,279 | 1,294 | 1,276 | 1,289 | +1.02% | 29,300 | 245億2399万 | +2.3% | 12.03 | 2.64 |
| 04/17 | 1,288 | 1,293 | 1,273 | 1,276 | -0.93% | 30,000 | 242億7666万 | +1.59% | 11.91 | 2.62 |
| 04/16 | 1,315 | 1,315 | 1,284 | 1,288 | -2.57% | 49,000 | 245億497万 | +2.79% | 12.02 | 2.64 |
| 04/15 | 1,303 | 1,324 | 1,300 | 1,322 | +1.38% | 32,100 | 251億5184万 | +5.84% | 12.34 | 2.71 |
| 04/12 | 1,313 | 1,316 | 1,299 | 1,304 | -0.84% | 45,000 | 248億938万 | +4.82% | 12.17 | 2.68 |
| 04/11 | 1,321 | 1,321 | 1,307 | 1,315 | -0.83% | 32,200 | 250億1866万 | +6.13% | 12.27 | 2.7 |
| 04/10 | 1,313 | 1,329 | 1,311 | 1,326 | +1.07% | 44,200 | 252億2794万 | +7.37% | 12.37 | 2.72 |
| 04/09 | 1,300 | 1,322 | 1,290 | 1,312 | +1.39% | 43,200 | 249億6158万 | +6.75% | 12.24 | 2.69 |
| 04/08 | 1,284 | 1,300 | 1,273 | 1,294 | +1.73% | 81,900 | 246億1912万 | +5.72% | 12.08 | 2.65 |
| 04/05 | 1,275 | 1,277 | 1,270 | 1,272 | -1.09% | 38,800 | 242億56万 | +4.26% | 11.87 | 2.61 |
| 04/04 | 1,297 | 1,297 | 1,284 | 1,286 | 0% | 56,900 | 244億6692万 | +5.67% | 12 | 2.64 |
| 04/03 | 1,281 | 1,297 | 1,277 | 1,286 | +0.31% | 74,200 | 244億6692万 | +5.93% | 12 | 2.64 |
| 04/02 | 1,285 | 1,291 | 1,270 | 1,282 | -0.54% | 96,800 | 243億9081万 | +5.86% | 11.96 | 2.63 |
| 04/01 | 1,296 | 1,296 | 1,269 | 1,289 | +2.55% | 119,700 | 245億2399万 | +6.71% | 12.03 | 2.64 |
| 03/29 | 1,235 | 1,257 | 1,228 | 1,257 | +2.7% | 50,500 | 239億1517万 | +4.32% | 11.73 | 2.58 |
| 03/28 | 1,241 | 1,241 | 1,222 | 1,224 | -1.29% | 39,600 | 232億8733万 | +1.75% | 11.42 | 2.51 |
| 03/27 | 1,250 | 1,250 | 1,231 | 1,240 | +0.24% | 66,300 | 235億9174万 | +3.08% | 11.57 | 2.54 |
| 03/26 | 1,234 | 1,247 | 1,224 | 1,237 | +0.16% | 60,600 | 235億3466万 | +2.91% | 11.54 | 2.54 |
| 03/25 | 1,218 | 1,238 | 1,209 | 1,235 | +1.4% | 75,000 | 234億9661万 | +2.92% | 11.53 | 2.53 |
| 03/22 | 1,200 | 1,218 | 1,196 | 1,218 | +2.1% | 81,600 | 231億7318万 | +1.75% | 11.37 | 2.5 |
| 03/21 | 1,204 | 1,204 | 1,180 | 1,193 | +0.51% | 103,300 | 226億9754万 | -0.08% | 11.13 | 2.45 |
| 03/19 | 1,182 | 1,192 | 1,173 | 1,187 | +0.76% | 58,700 | 225億8338万 | -0.42% | 11.08 | 2.44 |
| 03/18 | 1,199 | 1,204 | 1,173 | 1,178 | -1.42% | 194,300 | 224億1215万 | -1.01% | 10.99 | 2.42 |
| 03/15 | 1,188 | 1,198 | 1,185 | 1,195 | +0.59% | 35,200 | 227億3559万 | +0.59% | 11.15 | 2.45 |
| 03/14 | 1,185 | 1,193 | 1,182 | 1,188 | -0.17% | 16,700 | 226億241万 | +0.17% | 11.09 | 2.44 |
| 03/13 | 1,201 | 1,201 | 1,180 | 1,190 | -0.83% | 15,600 | 226億4046万 | +0.51% | 11.11 | 2.44 |
| 03/12 | 1,185 | 1,200 | 1,181 | 1,200 | +1.27% | 9,500 | 228億3072万 | +1.44% | 11.2 | 2.46 |
| 03/11 | 1,196 | 1,196 | 1,178 | 1,185 | -0.92% | 31,500 | 225億4533万 | +0.34% | 11.06 | 2.43 |
| 03/08 | 1,194 | 1,206 | 1,192 | 1,196 | -0.17% | 27,700 | 227億5461万 | +1.36% | 11.16 | 2.45 |
| 03/07 | 1,210 | 1,214 | 1,194 | 1,198 | -0.33% | 20,000 | 227億9266万 | +1.61% | 11.18 | 2.46 |
| 03/06 | 1,188 | 1,208 | 1,184 | 1,202 | +0.84% | 26,700 | 228億6877万 | +2.12% | 11.22 | 2.47 |
| 03/05 | 1,182 | 1,206 | 1,180 | 1,192 | +1.02% | 42,100 | 226億7851万 | +1.45% | 11.12 | 2.45 |
| 03/04 | 1,188 | 1,191 | 1,180 | 1,180 | -1.09% | 30,900 | 224億5020万 | +0.51% | 11.01 | 2.42 |
| 03/01 | 1,201 | 1,202 | 1,183 | 1,193 | -0.58% | 31,600 | 226億9754万 | +1.71% | 11.13 | 2.45 |
| 02/29 | 1,218 | 1,220 | 1,198 | 1,200 | -1.07% | 42,300 | 228億3072万 | +2.48% | 11.2 | 2.46 |
| 02/28 | 1,210 | 1,227 | 1,207 | 1,213 | +0.25% | 36,000 | 230億7805万 | +3.85% | 11.32 | 2.49 |
| 02/27 | 1,208 | 1,214 | 1,198 | 1,210 | +0.75% | 30,500 | 230億2097万 | +3.86% | 11.29 | 2.48 |
| 02/26 | 1,215 | 1,226 | 1,201 | 1,201 | -0.5% | 49,300 | 228億4974万 | +3.45% | 11.21 | 2.46 |
| 02/22 | 1,208 | 1,210 | 1,190 | 1,207 | -0.25% | 62,100 | 229億6389万 | +4.23% | 11.26 | 2.48 |
| 02/21 | 1,222 | 1,231 | 1,203 | 1,210 | -1.47% | 43,300 | 230億2097万 | +4.94% | 11.29 | 2.48 |
| 02/20 | 1,216 | 1,234 | 1,204 | 1,228 | +1.24% | 69,000 | 233億6343万 | +6.88% | 11.46 | 2.52 |
| 02/19 | 1,191 | 1,219 | 1,186 | 1,213 | +2.36% | 66,000 | 230億7805万 | +5.85% | 11.32 | 2.49 |
| 02/16 | 1,171 | 1,185 | 1,163 | 1,185 | +2.51% | 105,100 | 225億4533万 | +3.77% | 11.06 | 2.43 |
| 02/15 | 1,160 | 1,185 | 1,142 | 1,156 | +1.58% | 122,500 | 219億9359万 | +1.49% | 10.79 | 2.37 |
| 02/14 | 1,200 | 1,204 | 1,138 | 1,138 | -1.13% | 188,300 | 216億5113万 | 0% | 10.62 | 2.33 |
| 02/13 | 1,167 | 1,167 | 1,145 | 1,151 | +0.96% | 57,300 | 218億9846万 | +1.14% | 10.74 | 2.36 |
| 02/09 | 1,143 | 1,148 | 1,136 | 1,140 | +0.18% | 31,200 | 216億8918万 | +0.35% | 10.64 | 2.34 |
| 02/08 | 1,137 | 1,139 | 1,127 | 1,138 | -0.52% | 29,800 | 216億5113万 | +0.18% | 10.62 | 2.33 |
| 02/07 | 1,141 | 1,145 | 1,135 | 1,144 | +0.88% | 17,000 | 217億6528万 | +0.79% | 10.68 | 2.35 |
| 02/06 | 1,161 | 1,161 | 1,134 | 1,134 | -1.73% | 57,200 | 215億7503万 | +0.09% | 10.58 | 2.33 |
| 02/05 | 1,158 | 1,163 | 1,154 | 1,154 | -0.09% | 31,500 | 219億5554万 | +1.76% | 10.77 | 2.37 |
| 02/02 | 1,163 | 1,163 | 1,148 | 1,155 | +0.09% | 23,000 | 219億7456万 | +1.94% | 10.78 | 2.37 |
| 02/01 | 1,166 | 1,168 | 1,154 | 1,154 | -1.11% | 39,000 | 219億5554万 | +1.94% | 10.77 | 2.37 |
| 01/31 | 1,157 | 1,167 | 1,155 | 1,167 | +0.86% | 17,500 | 222億287万 | +3.18% | 10.89 | 2.39 |
| 01/30 | 1,165 | 1,165 | 1,155 | 1,157 | -0.26% | 28,300 | 220億1261万 | +2.39% | 10.8 | 2.37 |
| 01/29 | 1,169 | 1,169 | 1,155 | 1,160 | 0% | 18,400 | 220億6969万 | +2.75% | 10.83 | 2.38 |
| 01/26 | 1,164 | 1,169 | 1,156 | 1,160 | -0.34% | 28,400 | 220億6969万 | +2.93% | 10.83 | 2.38 |
| 01/25 | 1,146 | 1,170 | 1,146 | 1,164 | +1.93% | 119,200 | 221億4579万 | +3.37% | 10.86 | 2.39 |
| 01/24 | 1,125 | 1,145 | 1,122 | 1,142 | +1.96% | 64,600 | 217億2723万 | +1.51% | 10.66 | 2.34 |
| 01/23 | 1,128 | 1,139 | 1,115 | 1,120 | -1.58% | 108,600 | 213億867万 | -0.44% | 10.45 | 2.3 |
| 01/22 | 1,125 | 1,143 | 1,124 | 1,138 | +1.7% | 59,300 | 216億5113万 | +1.16% | 10.62 | 2.33 |
| 01/19 | 1,105 | 1,124 | 1,105 | 1,119 | +1.18% | 46,700 | 212億8964万 | -0.53% | 10.44 | 2.3 |
| 01/18 | 1,100 | 1,112 | 1,100 | 1,106 | +0.64% | 47,700 | 210億4231万 | -1.78% | 10.32 | 2.27 |
| 01/17 | 1,115 | 1,115 | 1,098 | 1,099 | -1.26% | 127,600 | 209億913万 | -2.4% | 10.26 | 2.25 |
| 01/16 | 1,130 | 1,132 | 1,109 | 1,113 | -1.85% | 73,200 | 211億7549万 | -1.33% | 10.39 | 2.28 |
| 01/15 | 1,117 | 1,139 | 1,117 | 1,134 | +1.52% | 57,000 | 215億7503万 | +0.44% | 10.58 | 2.33 |
| 01/12 | 1,124 | 1,126 | 1,109 | 1,117 | -0.36% | 58,000 | 212億5159万 | -0.98% | 10.42 | 2.29 |
| 01/11 | 1,132 | 1,133 | 1,120 | 1,121 | -0.36% | 66,400 | 213億2769万 | -0.71% | 10.46 | 2.3 |
| 01/10 | 1,139 | 1,139 | 1,117 | 1,125 | -0.44% | 90,300 | 214億380万 | -0.35% | 10.5 | 2.31 |
| 01/09 | 1,124 | 1,135 | 1,119 | 1,130 | +1.16% | 66,500 | 214億9892万 | +0.09% | 10.55 | 2.32 |
| 01/05 | 1,123 | 1,129 | 1,114 | 1,117 | -0.53% | 51,100 | 212億5159万 | -0.98% | 10.42 | 2.29 |
| 01/04 | 1,120 | 1,132 | 1,116 | 1,123 | +0.36% | 65,900 | 213億6574万 | -0.44% | 10.48 | 2.3 |
| 2023 | ||||||||||
| 12/29 | 1,101 | 1,119 | 1,099 | 1,119 | +1.73% | 48,700 | 212億8964万 | -0.71% | 10.92 | 2.3 |
| 12/28 | 1,115 | 1,122 | 1,095 | 1,100 | -4.1% | 143,500 | 209億2816万 | -2.48% | 10.73 | 2.26 |
| 12/27 | 1,142 | 1,149 | 1,135 | 1,147 | +1.15% | 50,300 | 218億2236万 | +1.59% | 11.19 | 2.35 |
| 12/26 | 1,131 | 1,136 | 1,131 | 1,134 | +0.35% | 25,300 | 215億7503万 | +0.53% | 11.07 | 2.33 |
| 12/25 | 1,142 | 1,142 | 1,127 | 1,130 | -0.26% | 54,800 | 214億9892万 | +0.27% | 11.03 | 2.32 |
| 12/22 | 1,134 | 1,135 | 1,125 | 1,133 | -0.26% | 40,300 | 215億5600万 | +0.53% | 11.06 | 2.32 |
| 12/21 | 1,130 | 1,140 | 1,128 | 1,136 | +0.44% | 25,400 | 216億1308万 | +0.89% | 11.09 | 2.33 |
| 12/20 | 1,130 | 1,138 | 1,129 | 1,131 | +0.44% | 30,100 | 215億1795万 | +0.53% | 11.04 | 2.32 |
| 12/19 | 1,125 | 1,134 | 1,111 | 1,126 | -0.53% | 64,100 | 214億2282万 | +0.09% | 10.99 | 2.31 |
| 12/18 | 1,131 | 1,132 | 1,121 | 1,132 | -0.09% | 28,500 | 215億3697万 | +0.71% | 11.05 | 2.32 |
| 12/15 | 1,130 | 1,136 | 1,129 | 1,133 | -0.26% | 26,000 | 215億5600万 | +0.8% | 11.06 | 2.32 |
| 12/14 | 1,139 | 1,140 | 1,130 | 1,136 | +0.44% | 47,300 | 216億1308万 | +1.16% | 11.09 | 2.33 |
| 12/13 | 1,135 | 1,139 | 1,125 | 1,131 | -0.26% | 49,600 | 215億1795万 | +0.8% | 11.04 | 2.32 |
| 12/12 | 1,140 | 1,146 | 1,131 | 1,134 | -0.35% | 36,400 | 215億7503万 | +1.25% | 11.07 | 2.33 |
| 12/11 | 1,130 | 1,138 | 1,128 | 1,138 | +1.34% | 24,500 | 216億5113万 | +1.61% | 11.11 | 2.33 |
| 12/08 | 1,130 | 1,132 | 1,120 | 1,123 | -0.35% | 90,300 | 213億6574万 | +0.36% | 10.96 | 2.3 |
| 12/07 | 1,135 | 1,135 | 1,127 | 1,127 | -0.88% | 21,000 | 214億4185万 | +0.81% | 11 | 2.31 |
| 12/06 | 1,123 | 1,138 | 1,123 | 1,137 | +1.25% | 33,800 | 216億3210万 | +1.7% | 11.1 | 2.33 |
| 12/05 | 1,128 | 1,133 | 1,123 | 1,123 | -0.97% | 25,300 | 213億6574万 | +0.54% | 10.96 | 2.3 |
| 12/04 | 1,125 | 1,134 | 1,125 | 1,134 | +0.71% | 23,700 | 215億7503万 | +1.52% | 11.07 | 2.33 |
| 12/01 | 1,124 | 1,129 | 1,120 | 1,126 | +0.27% | 24,500 | 214億2282万 | +0.9% | 10.99 | 2.31 |
| 11/30 | 1,106 | 1,123 | 1,104 | 1,123 | +1.45% | 28,800 | 213億6574万 | +0.63% | 10.96 | 2.3 |
| 11/29 | 1,110 | 1,116 | 1,107 | 1,107 | -0.36% | 24,800 | 210億6133万 | -0.81% | 10.8 | 2.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 12月期 | 381 6,100 12/21 | 98 1,570 10/24 | 20,492,800 1,280,800 10/21 | 18.65 | 4.8 | 4.07 | 1.05 | 56億8215万 | 14億6245万 | 13.36倍 12/30 |
| 2012年 12月期 | 607 2,429 11/5 | 194 3,100 1/19 | 5,481,600 342,600 1/30 | 22.52 | 7.18 | 5.87 | 1.87 | 109億4313万 | 32億4043万 | 17.83倍 12/28 |
| 2013年 12月期 | 685 1,369 5/13 | 391 781 6/27 | 623,000 311,500 4/9 | 19.59 | 11.17 | 5.46 | 3.11 | 124億1737万 | 70億8398万 | 14.85倍 12/30 |
| 2014年 12月期 | 1,503 3,005 11/27 | 431 861 2/4 | 1,530,000 765,000 11/27 | 34.89 | 10 | 9.55 | 2.74 | 276億633万 | 78億6540万 | 29.49倍 12/30 |
| 2015年 12月期 | 2,370 8/12 | 1,065 11/11 | 689,500 11/27 | 40.38 | 18.15 | 12.05 | 5.41 | 444億1190万 | 200億9356万 | 24.88倍 12/30 |
| 2016年 12月期 | 1,965 3/15 | 1,100 1/21 | 771,600 2/9 | 25.61 | 14.33 | 10.23 | 5.73 | 371億8251万 | 206億1312万 | 16.95倍 12/30 |
| 2017年 12月期 | 1,693 12/28 12/21 | 1,244 4/13 | 338,900 2/15 | 18.39 | 13.52 | 6.79 | 4.99 | 322億1034万 | 236億6784万 | 17.79倍 12/29 |
| 2018年 12月期 | 1,853 1/23 | 812 12/25 | 1,097,100 11/16 | 17.26 | 7.56 | 5.84 | 2.56 | 352億5443万 | 154億4878万 | 7.94倍 12/28 |
| 2019年 12月期 | 1,543 10/7 | 709 3/7 | 887,000 2/13 | 18.26 | 8.39 | 4.55 | 2.09 | 293億5650万 | 134億8915万 | 15.19倍 12/30 |
| 2020年 12月期 | 1,464 11/6 | 811 3/19 | 216,400 3/13 | 23.87 | 13.23 | 4.03 | 2.23 | 278億5347万 | 154億2976万 | 19.29倍 12/30 |
| 2021年 12月期 | 1,360 7/13 | 990 12/27 | 226,400 11/18 | 20.67 | 15.05 | 3.54 | 2.58 | 258億7481万 | 188億3534万 | 15.23倍 12/30 |
| 2022年 12月期 | 1,067 3/23 | 918 1/27 1/21 | 126,300 7/28 | 11.83 | 10.17 | 2.48 | 2.13 | 203億31万 | 174億6550万 | 11.06倍 12/30 |
| 2023年 12月期 | 1,173 9/25 | 980 2/22 | 172,100 7/28 | 11.42 | 9.54 | 2.41 | 2.01 | 223億1702万 | 186億4508万 | 10.9倍 12/29 |
| 最新 | 1,318 2024/4/25 | 38,000 | 12.3 予想 | 2.7 実績 | 250億7574万 | - | ||||