| 2026 |
| 03/06 | 1,358 | 1,358 | 1,336 | 1,341 | -1.54% | 24,900 | 237億7002万 | +0.9% |
| 03/05 | 1,335 | 1,376 | 1,333 | 1,362 | +2.71% | 45,300 | 241億4226万 | +2.71% |
| 03/04 | 1,325 | 1,342 | 1,303 | 1,326 | -1.78% | 55,600 | 235億414万 | +0.3% |
| 03/03 | 1,357 | 1,361 | 1,350 | 1,350 | -1.1% | 41,700 | 239億2956万 | +2.27% |
| 03/02 | （IR情報）16:00 連結子会社からの配当金受領に関するお知らせ |
| 03/02 | 1,359 | 1,374 | 1,351 | 1,365 | -0.73% | 31,100 | 241億9544万 | +3.57% |
| 02/27 | 1,371 | 1,375 | 1,361 | 1,375 | +0.88% | 26,500 | 243億7270万 | +4.56% |
| 02/26 | 1,377 | 1,378 | 1,363 | 1,363 | -1.02% | 17,900 | 241億5999万 | +3.97% |
| 02/25 | 1,375 | 1,379 | 1,365 | 1,377 | +0.58% | 39,200 | 244億815万 | +5.28% |
| 02/24 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 02/24 | （IR情報）16:00 取締役の異動に関するお知らせ |
| 02/24 | 1,364 | 1,375 | 1,351 | 1,369 | +1.26% | 35,200 | 242億6634万 | +4.9% |
| 02/20 | 1,367 | 1,367 | 1,349 | 1,352 | -1.1% | 37,800 | 239億6501万 | +3.84% |
| 02/19 | 1,360 | 1,368 | 1,354 | 1,367 | +0.96% | 36,200 | 242億3089万 | +5.23% |
| 02/18 | 1,345 | 1,358 | 1,342 | 1,354 | +0.67% | 24,200 | 240億46万 | +4.48% |
| 02/17 | 1,354 | 1,361 | 1,345 | 1,345 | -0.52% | 26,300 | 238億4093万 | +3.94% |
| 02/16 | 1,337 | 1,352 | 1,330 | 1,352 | +1.5% | 46,200 | 239億6501万 | +4.64% |
| 02/13 | 1,381 | 1,389 | 1,322 | 1,332 | +0.83% | 125,900 | 236億1049万 | +3.34% |
| 02/12 | （IR情報）16:00 JPMC中長期経営方針 |
| 02/12 | （IR情報）16:00 取締役会の実効性に関する評価結果の概要について |
| 02/12 | （IR情報）16:00 2025年12月期決算補足説明資料 |
| 02/12 | （IR情報）16:00 2025年12月期決算短信〔日本基準〕(連結) |
| 02/12 | （IR情報）16:00 2026年12月期1月度月次情報 |
| 02/12 | （IR情報）16:00 「CDP2025気候変動スコア」Bスコア獲得のお知らせ |
| 02/12 | 1,302 | 1,321 | 1,299 | 1,321 | +1.46% | 71,500 | 234億1551万 | +2.64% |
| 02/10 | 1,300 | 1,304 | 1,298 | 1,302 | +0.15% | 26,900 | 230億7873万 | +1.32% |
| 02/09 | 1,299 | 1,303 | 1,294 | 1,300 | +0.85% | 34,600 | 230億4328万 | +1.25% |
| 02/06 | 1,289 | 1,290 | 1,281 | 1,289 | 0% | 12,100 | 228億4829万 | +0.39% |
| 02/05 | 1,296 | 1,298 | 1,289 | 1,289 | +0.08% | 20,000 | 228億4829万 | +0.47% |
| 02/04 | 1,275 | 1,291 | 1,269 | 1,288 | +0.78% | 26,800 | 228億3057万 | +0.39% |
| 02/03 | 1,282 | 1,282 | 1,270 | 1,278 | +0.24% | 42,600 | 226億5331万 | -0.47% |
| 02/02 | 1,278 | 1,288 | 1,275 | 1,275 | -0.39% | 22,700 | 226億14万 | -0.7% |
| 01/30 | 1,276 | 1,282 | 1,269 | 1,280 | +0.55% | 32,200 | 226億8876万 | -0.39% |
| 01/29 | 1,270 | 1,277 | 1,260 | 1,273 | +0.24% | 32,600 | 225億6468万 | -1.01% |
| 01/28 | 1,257 | 1,274 | 1,250 | 1,270 | +0.71% | 58,300 | 225億1151万 | -1.24% |
| 01/27 | 1,273 | 1,276 | 1,258 | 1,261 | -1.18% | 47,800 | 223億5198万 | -2.02% |
| 01/26 | 1,287 | 1,287 | 1,270 | 1,276 | -1.16% | 42,600 | 226億1786万 | -0.85% |
| 01/23 | 1,300 | 1,305 | 1,290 | 1,291 | -0.54% | 37,800 | 228億8374万 | +0.31% |
| 01/22 | 1,282 | 1,298 | 1,282 | 1,298 | +1.72% | 34,600 | 230億782万 | +0.93% |
| 01/21 | 1,286 | 1,286 | 1,273 | 1,276 | -1.09% | 35,100 | 226億1786万 | -0.7% |
| 01/20 | 1,294 | 1,296 | 1,287 | 1,290 | -0.23% | 46,100 | 228億6602万 | +0.47% |
| 01/19 | 1,298 | 1,298 | 1,289 | 1,293 | -0.08% | 34,400 | 229億1920万 | +0.86% |
| 01/16 | 1,290 | 1,294 | 1,284 | 1,294 | +0.31% | 27,100 | 229億3692万 | +1.01% |
| 01/15 | 1,292 | 1,293 | 1,284 | 1,290 | -0.31% | 19,700 | 228億6602万 | +0.86% |
| 01/14 | 1,291 | 1,302 | 1,290 | 1,294 | +0.47% | 31,100 | 229億3692万 | +1.25% |
| 01/13 | （IR情報）16:00 2025年12月期12月度月次情報 |
| 01/13 | 1,296 | 1,303 | 1,282 | 1,288 | -0.31% | 50,500 | 228億3057万 | +0.94% |
| 01/09 | 1,296 | 1,300 | 1,292 | 1,292 | +0.08% | 34,700 | 229億147万 | +1.25% |
| 01/08 | 1,286 | 1,294 | 1,283 | 1,291 | +0.47% | 29,300 | 228億8374万 | +1.25% |
| 01/07 | 1,274 | 1,285 | 1,269 | 1,285 | +0.86% | 44,100 | 227億7739万 | +0.86% |
| 01/06 | 1,265 | 1,280 | 1,263 | 1,274 | +0.87% | 34,100 | 225億8241万 | -0.08% |
| 01/05 | 1,280 | 1,281 | 1,259 | 1,263 | -2.09% | 77,100 | 223億8743万 | -1.02% |
| 2025 |
| 12/30 | 1,267 | 1,294 | 1,267 | 1,290 | +1.9% | 70,400 | 228億6602万 | +0.94% |
| 12/29 | 1,270 | 1,278 | 1,261 | 1,266 | -2.84% | 76,900 | 224億4060万 | -0.94% |
| 12/26 | （IR情報）10:00 役員人事のお知らせ |
| 12/26 | 1,302 | 1,305 | 1,298 | 1,303 | +0.15% | 100,700 | 230億9645万 | +1.96% |
| 12/25 | 1,300 | 1,301 | 1,295 | 1,301 | +0.39% | 50,200 | 230億6100万 | +1.88% |
| 12/24 | 1,297 | 1,297 | 1,292 | 1,296 | -0.08% | 27,100 | 229億7237万 | +1.65% |
| 12/23 | 1,283 | 1,297 | 1,281 | 1,297 | +0.78% | 33,800 | 229億9010万 | +1.89% |
| 12/22 | 1,290 | 1,292 | 1,281 | 1,287 | -0.08% | 34,000 | 228億1284万 | +1.26% |
| 12/19 | 1,289 | 1,290 | 1,281 | 1,288 | +0.23% | 32,600 | 228億3057万 | +1.34% |
| 12/18 | 1,276 | 1,285 | 1,274 | 1,285 | +0.63% | 30,500 | 227億7739万 | +1.18% |
| 12/17 | 1,280 | 1,280 | 1,269 | 1,277 | +0.31% | 14,600 | 226億3559万 | +0.63% |
| 12/16 | 1,280 | 1,280 | 1,271 | 1,273 | +0.16% | 33,900 | 225億6468万 | +0.39% |
| 12/15 | 1,264 | 1,271 | 1,258 | 1,271 | +1.11% | 18,500 | 225億2923万 | +0.24% |
| 12/12 | 1,259 | 1,259 | 1,252 | 1,257 | +0.8% | 25,100 | 222億8107万 | -0.79% |
| 12/11 | 1,258 | 1,262 | 1,247 | 1,247 | -0.72% | 33,700 | 221億382万 | -1.58% |
| 12/10 | 1,253 | 1,261 | 1,253 | 1,256 | +0.48% | 17,700 | 222億6335万 | -0.79% |
| 12/09 | 1,258 | 1,259 | 1,247 | 1,250 | -0.4% | 29,200 | 221億5700万 | -1.26% |
| 12/08 | （IR情報）16:00 2025年12月期11月度月次情報 |
| 12/08 | 1,254 | 1,262 | 1,250 | 1,255 | +0.08% | 32,100 | 222億4562万 | -0.87% |
| 12/05 | 1,266 | 1,268 | 1,254 | 1,254 | -0.95% | 27,000 | 222億2790万 | -0.95% |
| 12/04 | 1,265 | 1,272 | 1,265 | 1,266 | +0.08% | 18,500 | 224億4060万 | 0% |
| 12/03 | 1,271 | 1,276 | 1,265 | 1,265 | -0.63% | 25,100 | 224億2288万 | -0.16% |
| 12/02 | 1,283 | 1,285 | 1,271 | 1,273 | -0.78% | 25,000 | 225億6468万 | +0.39% |
| 12/01 | 1,297 | 1,299 | 1,282 | 1,283 | -1% | 26,500 | 227億4194万 | +1.1% |
| 11/28 | 1,305 | 1,305 | 1,294 | 1,296 | -0.46% | 20,900 | 229億7237万 | +2.05% |
| 11/27 | 1,305 | 1,305 | 1,288 | 1,302 | 0% | 23,500 | 230億7873万 | +2.52% |
| 11/26 | 1,302 | 1,305 | 1,297 | 1,302 | +0.77% | 24,000 | 230億7873万 | +2.6% |
| 11/25 | 1,300 | 1,301 | 1,288 | 1,292 | +0.78% | 38,700 | 229億147万 | +1.81% |
| 11/21 | 1,255 | 1,282 | 1,255 | 1,282 | +1.83% | 21,400 | 227億2421万 | +1.1% |
| 11/20 | 1,256 | 1,263 | 1,253 | 1,259 | +0.48% | 17,800 | 223億1653万 | -0.71% |
| 11/19 | 1,251 | 1,262 | 1,251 | 1,253 | 0% | 24,700 | 222億1017万 | -1.26% |
| 11/18 | 1,255 | 1,263 | 1,249 | 1,253 | -0.56% | 36,200 | 222億1017万 | -1.26% |
| 11/17 | 1,277 | 1,277 | 1,260 | 1,260 | -0.55% | 18,700 | 223億3425万 | -0.79% |
| 11/14 | 1,270 | 1,272 | 1,265 | 1,267 | -0.08% | 13,600 | 224億5833万 | -0.31% |
| 11/13 | 1,260 | 1,268 | 1,260 | 1,268 | +0.79% | 14,600 | 224億7606万 | -0.31% |
| 11/12 | 1,262 | 1,265 | 1,258 | 1,258 | 0% | 14,800 | 222億9880万 | -1.1% |
| 11/11 | 1,261 | 1,272 | 1,240 | 1,258 | -1.18% | 43,900 | 222億9880万 | -1.18% |
| 11/10 | （IR情報）16:00 2025年12月期第3四半期決算補足説明資料 |
| 11/10 | （IR情報）16:00 2025年12月期10月度月次情報 |
| 11/10 | （IR情報）16:00 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,261 | 1,277 | 1,261 | 1,273 | +1.68% | 27,000 | 225億6468万 | 0% |
| 11/07 | 1,258 | 1,258 | 1,245 | 1,252 | 0% | 14,200 | 221億9245万 | -1.65% |
| 11/06 | 1,239 | 1,256 | 1,237 | 1,252 | +1.62% | 16,900 | 221億9245万 | -1.73% |
| 11/05 | 1,241 | 1,244 | 1,229 | 1,232 | -0.65% | 33,500 | 218億3793万 | -3.45% |
| 11/04 | 1,250 | 1,253 | 1,234 | 1,240 | -1.04% | 46,300 | 219億7974万 | -3.13% |
| 10/31 | 1,261 | 1,263 | 1,250 | 1,253 | -0.63% | 26,400 | 222億1017万 | -2.41% |
| 10/30 | 1,261 | 1,267 | 1,259 | 1,261 | +0.08% | 39,300 | 223億5198万 | -2.02% |
| 10/29 | 1,266 | 1,271 | 1,257 | 1,260 | -0.71% | 45,600 | 223億3425万 | -2.33% |
| 10/28 | 1,300 | 1,302 | 1,266 | 1,269 | -2.38% | 43,000 | 224億9378万 | -1.78% |
| 10/27 | 1,299 | 1,305 | 1,289 | 1,300 | +0.15% | 62,900 | 230億4328万 | +0.54% |
| 10/24 | 1,310 | 1,310 | 1,292 | 1,298 | -0.54% | 27,800 | 230億782万 | +0.39% |
| 10/23 | 1,303 | 1,309 | 1,295 | 1,305 | +0.46% | 30,200 | 231億3190万 | +1.01% |
| 10/22 | 1,288 | 1,299 | 1,286 | 1,299 | +1.09% | 32,200 | 230億2555万 | +0.54% |
| 10/21 | 1,287 | 1,288 | 1,282 | 1,285 | +0.08% | 20,200 | 227億7739万 | -0.62% |
| 10/20 | 1,283 | 1,291 | 1,280 | 1,284 | +0.55% | 12,800 | 227億5967万 | -0.7% |
| 10/17 | 1,287 | 1,288 | 1,277 | 1,277 | -0.23% | 15,500 | 226億3559万 | -1.39% |
| 10/16 | 1,280 | 1,289 | 1,272 | 1,280 | -0.23% | 32,100 | 226億8876万 | -1.31% |
| 10/15 | 1,267 | 1,289 | 1,267 | 1,283 | +1.5% | 27,200 | 227億4194万 | -1.16% |
| 10/14 | （IR情報）16:00 2025年12月期9月度月次情報 |
| 10/14 | （IR情報）12:00 JPMC、日経CNBC「～攻めのIR～Market Breakthrough」に出演 |
| 10/14 | 1,265 | 1,270 | 1,257 | 1,264 | -0.71% | 22,400 | 224億515万 | -2.62% |
| 10/10 | 1,272 | 1,279 | 1,266 | 1,273 | -1.16% | 30,300 | 225億6468万 | -1.93% |
| 10/09 | 1,290 | 1,305 | 1,278 | 1,288 | +0.23% | 27,900 | 228億3057万 | -0.77% |
| 10/08 | 1,282 | 1,296 | 1,282 | 1,285 | +0.47% | 22,000 | 227億7739万 | -0.93% |
| 10/07 | 1,286 | 1,292 | 1,278 | 1,279 | -0.16% | 13,600 | 226億7104万 | -1.31% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
