| 2026 |
| 06/23 | 1,300 | 1,303 | 1,294 | 1,297 | +0.31% | 42,400 | 229億9010万 | -1.14% |
| 06/22 | 1,310 | 1,313 | 1,293 | 1,293 | -1.3% | 63,800 | 229億1920万 | -1.52% |
| 06/19 | 1,305 | 1,313 | 1,304 | 1,310 | +0.38% | 27,600 | 232億2053万 | -0.3% |
| 06/18 | 1,297 | 1,311 | 1,297 | 1,305 | +0.69% | 24,200 | 231億3190万 | -0.84% |
| 06/17 | 1,293 | 1,308 | 1,293 | 1,296 | -0.38% | 37,000 | 229億7237万 | -1.59% |
| 06/16 | 1,304 | 1,306 | 1,296 | 1,301 | -0.46% | 31,200 | 230億6100万 | -1.36% |
| 06/15 | 1,313 | 1,317 | 1,304 | 1,307 | +0.31% | 24,800 | 231億6735万 | -0.98% |
| 06/12 | 1,292 | 1,305 | 1,288 | 1,303 | +0.93% | 39,200 | 230億9645万 | -1.29% |
| 06/11 | 1,309 | 1,309 | 1,291 | 1,291 | -1.75% | 51,400 | 228億8374万 | -2.12% |
| 06/10 | 1,300 | 1,314 | 1,300 | 1,314 | +1.08% | 34,200 | 232億9143万 | -0.38% |
| 06/09 | 1,318 | 1,320 | 1,300 | 1,300 | -0.99% | 36,800 | 230億4328万 | -1.37% |
| 06/08 | （IR情報）16:00 譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 06/08 | （IR情報）16:00 2026年12月期5月度月次情報 |
| 06/08 | 1,310 | 1,323 | 1,310 | 1,313 | -0.15% | 28,200 | 232億7371万 | -0.38% |
| 06/05 | 1,304 | 1,322 | 1,303 | 1,315 | +1.78% | 15,500 | 233億916万 | -0.15% |
| 06/04 | 1,311 | 1,312 | 1,292 | 1,292 | -1.37% | 21,400 | 229億147万 | -1.82% |
| 06/03 | 1,308 | 1,316 | 1,308 | 1,310 | +0.69% | 15,600 | 232億2053万 | -0.46% |
| 06/02 | 1,315 | 1,322 | 1,301 | 1,301 | -1.44% | 41,000 | 230億6100万 | -1.14% |
| 06/01 | 1,334 | 1,334 | 1,316 | 1,320 | -0.68% | 44,200 | 233億9779万 | +0.3% |
| 05/29 | 1,337 | 1,343 | 1,329 | 1,329 | -0.67% | 20,200 | 235億5732万 | +1.06% |
| 05/28 | 1,337 | 1,346 | 1,326 | 1,338 | -0.37% | 36,700 | 237億1685万 | +1.75% |
| 05/27 | 1,335 | 1,343 | 1,332 | 1,343 | +0.6% | 19,200 | 238億548万 | +2.21% |
| 05/26 | 1,330 | 1,339 | 1,320 | 1,335 | +0.83% | 26,900 | 236億6367万 | +1.68% |
| 05/25 | 1,323 | 1,336 | 1,317 | 1,324 | +0.08% | 52,100 | 234億6869万 | +0.84% |
| 05/22 | 1,329 | 1,329 | 1,314 | 1,323 | +0.61% | 32,700 | 234億5096万 | +0.84% |
| 05/21 | 1,321 | 1,329 | 1,315 | 1,315 | -0.3% | 21,000 | 233億916万 | +0.23% |
| 05/20 | 1,336 | 1,336 | 1,310 | 1,319 | -1.27% | 31,900 | 233億8006万 | +0.46% |
| 05/19 | 1,330 | 1,340 | 1,325 | 1,336 | +1.6% | 41,400 | 236億8140万 | +1.75% |
| 05/18 | 1,344 | 1,344 | 1,307 | 1,315 | -2.81% | 95,600 | 233億916万 | +0.08% |
| 05/15 | 1,337 | 1,353 | 1,333 | 1,353 | +1.42% | 47,100 | 239億8273万 | +2.97% |
| 05/14 | 1,334 | 1,334 | 1,322 | 1,334 | -0.45% | 35,100 | 236億4595万 | +1.52% |
| 05/13 | 1,335 | 1,340 | 1,327 | 1,340 | +0.37% | 38,700 | 237億5230万 | +2.06% |
| 05/12 | 1,320 | 1,335 | 1,315 | 1,335 | +3.49% | 58,500 | 236億6367万 | +1.75% |
| 05/11 | （IR情報）16:00 2026年12月期4月度月次情報 |
| 05/11 | （IR情報）16:00 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/11 | （IR情報）16:00 2026年12月期第1四半期決算補足説明資料 |
| 05/11 | （IR情報）16:00 非上場の親会社等の決算に関するお知らせ |
| 05/11 | 1,287 | 1,298 | 1,285 | 1,290 | +0.7% | 42,600 | 228億6602万 | -1.68% |
| 05/08 | 1,299 | 1,299 | 1,281 | 1,281 | -0.93% | 41,700 | 227億649万 | -2.44% |
| 05/07 | 1,298 | 1,304 | 1,291 | 1,293 | -0.39% | 42,100 | 229億1920万 | -1.6% |
| 05/01 | 1,296 | 1,298 | 1,289 | 1,298 | +0.15% | 22,400 | 230億782万 | -1.29% |
| 04/30 | 1,288 | 1,300 | 1,284 | 1,296 | +0.39% | 47,000 | 229億7237万 | -1.52% |
| 04/28 | 1,288 | 1,296 | 1,285 | 1,291 | +0.31% | 27,100 | 228億8374万 | -2.05% |
| 04/27 | 1,285 | 1,295 | 1,285 | 1,287 | -0.39% | 37,100 | 228億1284万 | -2.43% |
| 04/24 | 1,306 | 1,308 | 1,291 | 1,292 | -0.62% | 30,300 | 229億147万 | -2.05% |
| 04/23 | 1,302 | 1,307 | 1,292 | 1,300 | -0.08% | 43,000 | 230億4328万 | -1.52% |
| 04/22 | 1,315 | 1,318 | 1,299 | 1,301 | -1.06% | 36,600 | 230億6100万 | -1.59% |
| 04/21 | 1,324 | 1,324 | 1,312 | 1,315 | +0.15% | 17,300 | 233億916万 | -0.6% |
| 04/20 | 1,316 | 1,320 | 1,311 | 1,313 | -0.23% | 22,100 | 232億7371万 | -0.83% |
| 04/17 | 1,322 | 1,324 | 1,314 | 1,316 | -0.23% | 12,900 | 233億2688万 | -0.6% |
| 04/16 | 1,327 | 1,333 | 1,315 | 1,319 | -0.6% | 18,100 | 233億8006万 | -0.45% |
| 04/15 | 1,326 | 1,332 | 1,318 | 1,327 | +0.68% | 23,000 | 235億2187万 | +0.08% |
| 04/14 | 1,321 | 1,331 | 1,312 | 1,318 | +0.15% | 32,800 | 233億6234万 | -0.68% |
| 04/13 | （IR情報）16:00 2026年12月期3月度月次情報 |
| 04/13 | 1,329 | 1,331 | 1,312 | 1,316 | -0.98% | 22,100 | 233億2688万 | -0.9% |
| 04/10 | 1,337 | 1,339 | 1,325 | 1,329 | -0.6% | 22,200 | 235億5732万 | 0% |
| 04/09 | 1,350 | 1,353 | 1,335 | 1,337 | -0.37% | 35,700 | 236億9912万 | +0.53% |
| 04/08 | 1,339 | 1,352 | 1,336 | 1,342 | +0.37% | 28,200 | 237億8775万 | +0.98% |
| 04/07 | 1,330 | 1,342 | 1,327 | 1,337 | +0.45% | 14,300 | 236億9912万 | +0.53% |
| 04/06 | 1,332 | 1,335 | 1,327 | 1,331 | +0.68% | 14,300 | 235億9277万 | 0% |
| 04/03 | 1,315 | 1,328 | 1,315 | 1,322 | +0.53% | 21,500 | 234億3324万 | -0.83% |
| 04/02 | 1,330 | 1,341 | 1,315 | 1,315 | -0.9% | 21,100 | 233億916万 | -1.42% |
| 04/01 | 1,325 | 1,329 | 1,311 | 1,327 | +1.3% | 36,200 | 235億2187万 | -0.75% |
| 03/31 | 1,309 | 1,324 | 1,303 | 1,310 | +0.08% | 33,800 | 232億2053万 | -2.09% |
| 03/30 | 1,309 | 1,316 | 1,296 | 1,309 | -1.43% | 46,000 | 232億281万 | -2.31% |
| 03/27 | （IR情報）16:00 支配株主等に関する事項について |
| 03/27 | 1,331 | 1,331 | 1,315 | 1,328 | -0.3% | 43,600 | 235億3959万 | -1.04% |
| 03/26 | 1,336 | 1,337 | 1,321 | 1,332 | -0.3% | 15,800 | 236億1049万 | -0.82% |
| 03/25 | （IR情報）16:00 役員の異動に関するお知らせ |
| 03/25 | 1,347 | 1,347 | 1,330 | 1,336 | +1.44% | 44,200 | 236億8140万 | -0.6% |
| 03/24 | 1,306 | 1,318 | 1,296 | 1,317 | +2.81% | 55,500 | 233億4461万 | -2.08% |
| 03/23 | 1,302 | 1,310 | 1,281 | 1,281 | -3.03% | 59,300 | 227億649万 | -4.76% |
| 03/19 | 1,325 | 1,338 | 1,321 | 1,321 | -1.71% | 33,200 | 234億1551万 | -1.93% |
| 03/18 | 1,330 | 1,344 | 1,330 | 1,344 | +1.28% | 16,500 | 238億2320万 | -0.15% |
| 03/17 | 1,338 | 1,345 | 1,327 | 1,327 | -0.75% | 20,600 | 235億2187万 | -1.26% |
| 03/16 | 1,325 | 1,337 | 1,325 | 1,337 | +0.53% | 23,400 | 236億9912万 | -0.45% |
| 03/13 | 1,316 | 1,337 | 1,314 | 1,330 | 0% | 28,800 | 235億7504万 | -0.82% |
| 03/12 | 1,332 | 1,348 | 1,324 | 1,330 | -1.26% | 34,500 | 235億7504万 | -0.67% |
| 03/11 | 1,347 | 1,354 | 1,347 | 1,347 | -0.07% | 22,700 | 238億7638万 | +0.75% |
| 03/10 | 1,358 | 1,358 | 1,342 | 1,348 | +0.9% | 19,600 | 238億9410万 | +1.05% |
| 03/09 | （IR情報）16:00 2026年12月期2月度月次情報 |
| 03/09 | 1,311 | 1,346 | 1,301 | 1,336 | -0.37% | 60,700 | 236億8140万 | +0.3% |
| 03/06 | 1,358 | 1,358 | 1,336 | 1,341 | -1.54% | 24,900 | 237億7002万 | +0.9% |
| 03/05 | 1,335 | 1,376 | 1,333 | 1,362 | +2.71% | 45,300 | 241億4226万 | +2.71% |
| 03/04 | 1,325 | 1,342 | 1,303 | 1,326 | -1.78% | 55,600 | 235億414万 | +0.3% |
| 03/03 | 1,357 | 1,361 | 1,350 | 1,350 | -1.1% | 41,700 | 239億2956万 | +2.27% |
| 03/02 | （IR情報）16:00 連結子会社からの配当金受領に関するお知らせ |
| 03/02 | 1,359 | 1,374 | 1,351 | 1,365 | -0.73% | 31,100 | 241億9544万 | +3.57% |
| 02/27 | 1,371 | 1,375 | 1,361 | 1,375 | +0.88% | 26,500 | 243億7270万 | +4.56% |
| 02/26 | 1,377 | 1,378 | 1,363 | 1,363 | -1.02% | 17,900 | 241億5999万 | +3.97% |
| 02/25 | 1,375 | 1,379 | 1,365 | 1,377 | +0.58% | 39,200 | 244億815万 | +5.28% |
| 02/24 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 02/24 | （IR情報）16:00 取締役の異動に関するお知らせ |
| 02/24 | 1,364 | 1,375 | 1,351 | 1,369 | +1.26% | 35,200 | 242億6634万 | +4.9% |
| 02/20 | 1,367 | 1,367 | 1,349 | 1,352 | -1.1% | 37,800 | 239億6501万 | +3.84% |
| 02/19 | 1,360 | 1,368 | 1,354 | 1,367 | +0.96% | 36,200 | 242億3089万 | +5.23% |
| 02/18 | 1,345 | 1,358 | 1,342 | 1,354 | +0.67% | 24,200 | 240億46万 | +4.48% |
| 02/17 | 1,354 | 1,361 | 1,345 | 1,345 | -0.52% | 26,300 | 238億4093万 | +3.94% |
| 02/16 | 1,337 | 1,352 | 1,330 | 1,352 | +1.5% | 46,200 | 239億6501万 | +4.64% |
| 02/13 | 1,381 | 1,389 | 1,322 | 1,332 | +0.83% | 125,900 | 236億1049万 | +3.34% |
| 02/12 | （IR情報）16:00 JPMC中長期経営方針 |
| 02/12 | （IR情報）16:00 取締役会の実効性に関する評価結果の概要について |
| 02/12 | （IR情報）16:00 2025年12月期決算補足説明資料 |
| 02/12 | （IR情報）16:00 2025年12月期決算短信〔日本基準〕(連結) |
| 02/12 | （IR情報）16:00 2026年12月期1月度月次情報 |
| 02/12 | （IR情報）16:00 「CDP2025気候変動スコア」Bスコア獲得のお知らせ |
| 02/12 | 1,302 | 1,321 | 1,299 | 1,321 | +1.46% | 71,500 | 234億1551万 | +2.64% |
| 02/10 | 1,300 | 1,304 | 1,298 | 1,302 | +0.15% | 26,900 | 230億7873万 | +1.32% |
| 02/09 | 1,299 | 1,303 | 1,294 | 1,300 | +0.85% | 34,600 | 230億4328万 | +1.25% |
| 02/06 | 1,289 | 1,290 | 1,281 | 1,289 | 0% | 12,100 | 228億4829万 | +0.39% |
| 02/05 | 1,296 | 1,298 | 1,289 | 1,289 | +0.08% | 20,000 | 228億4829万 | +0.47% |
| 02/04 | 1,275 | 1,291 | 1,269 | 1,288 | +0.78% | 26,800 | 228億3057万 | +0.39% |
| 02/03 | 1,282 | 1,282 | 1,270 | 1,278 | +0.24% | 42,600 | 226億5331万 | -0.47% |
| 02/02 | 1,278 | 1,288 | 1,275 | 1,275 | -0.39% | 22,700 | 226億14万 | -0.7% |
| 01/30 | 1,276 | 1,282 | 1,269 | 1,280 | +0.55% | 32,200 | 226億8876万 | -0.39% |
| 01/29 | 1,270 | 1,277 | 1,260 | 1,273 | +0.24% | 32,600 | 225億6468万 | -1.01% |
| 01/28 | 1,257 | 1,274 | 1,250 | 1,270 | +0.71% | 58,300 | 225億1151万 | -1.24% |
| 01/27 | 1,273 | 1,276 | 1,258 | 1,261 | -1.18% | 47,800 | 223億5198万 | -2.02% |
| 01/26 | 1,287 | 1,287 | 1,270 | 1,276 | -1.16% | 42,600 | 226億1786万 | -0.85% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
