PBR
- 2011年12月30日
- 2.91倍
- 2012年12月28日
- 4.65倍
- 2013年12月30日
- 4.14倍
- 2014年12月30日
- 8.07倍
- 2015年12月30日
- 7.42倍
- 2016年12月30日
- 6.78倍
- 2017年12月29日
- 6.56倍
- 2018年12月28日
- 2.68倍
- 2019年12月30日
- 3.79倍
- 2020年12月30日
- 3.26倍
- 2021年12月30日
- 2.61倍
- 2022年12月30日
- 2.32倍
- 2023年12月29日
- 2.3倍
- 2024年12月30日
- 2.11倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,189 | 1,194 | 1,176 | 1,184 | -0.17% | 35,700 | 209億8711万 | +0.85% | 10.75 | 2.17 |
| 06/12 | 1,190 | 1,201 | 1,184 | 1,186 | -0.5% | 31,200 | 210億2256万 | +1.02% | 10.77 | 2.18 |
| 06/11 | 1,189 | 1,195 | 1,186 | 1,192 | +0.59% | 25,500 | 211億2891万 | +1.62% | 10.82 | 2.19 |
| 06/10 | 1,180 | 1,187 | 1,176 | 1,185 | +0.42% | 25,600 | 210億483万 | +1.11% | 10.76 | 2.17 |
| 06/09 | 1,179 | 1,188 | 1,172 | 1,180 | +0.08% | 25,900 | 209億1620万 | +0.77% | 10.71 | 2.17 |
| 06/06 | 1,177 | 1,187 | 1,175 | 1,179 | +0.26% | 27,600 | 208億9848万 | +0.77% | 10.7 | 2.16 |
| 06/05 | 1,174 | 1,182 | 1,172 | 1,176 | +0.34% | 23,600 | 208億4530万 | +0.6% | 10.68 | 2.16 |
| 06/04 | 1,170 | 1,177 | 1,165 | 1,172 | +0.17% | 20,500 | 207億7440万 | +0.34% | 10.64 | 2.15 |
| 06/03 | 1,178 | 1,181 | 1,162 | 1,170 | -0.34% | 46,900 | 207億3895万 | +0.09% | 10.62 | 2.15 |
| 06/02 | 1,172 | 1,182 | 1,171 | 1,174 | -0.25% | 32,300 | 208億985万 | +0.34% | 10.66 | 2.15 |
| 05/30 | 1,177 | 1,180 | 1,171 | 1,177 | +0.43% | 39,200 | 223億9313万 | +0.51% | 10.69 | 2.16 |
| 05/29 | 1,177 | 1,186 | 1,172 | 1,172 | -0.42% | 39,500 | 222億9800万 | 0% | 10.64 | 2.15 |
| 05/28 | 1,193 | 1,198 | 1,165 | 1,177 | -0.42% | 48,200 | 223億9313万 | +0.43% | 10.69 | 2.16 |
| 05/27 | 1,190 | 1,203 | 1,179 | 1,182 | -0.08% | 35,700 | 224億8825万 | +0.77% | 10.73 | 2.17 |
| 05/26 | 1,189 | 1,198 | 1,180 | 1,183 | -0.25% | 29,700 | 225億728万 | +0.94% | 10.74 | 2.17 |
| 05/23 | 1,172 | 1,189 | 1,166 | 1,186 | +1.72% | 54,900 | 225億6436万 | +1.19% | 10.77 | 2.18 |
| 05/22 | 1,167 | 1,176 | 1,161 | 1,166 | -0.09% | 24,500 | 221億8384万 | -0.43% | 10.59 | 2.14 |
| 05/21 | 1,163 | 1,182 | 1,162 | 1,167 | +0.26% | 28,200 | 222億287万 | -0.34% | 10.59 | 2.14 |
| 05/20 | 1,169 | 1,175 | 1,161 | 1,164 | -0.43% | 32,300 | 221億4579万 | -0.68% | 10.57 | 2.14 |
| 05/19 | 1,156 | 1,169 | 1,155 | 1,169 | +1.12% | 21,100 | 222億4092万 | -0.26% | 10.61 | 2.15 |
| 05/16 | 1,157 | 1,164 | 1,146 | 1,156 | 0% | 51,500 | 219億9359万 | -1.2% | 10.5 | 2.12 |
| 05/15 | 1,157 | 1,164 | 1,152 | 1,156 | +0.09% | 24,100 | 219億9359万 | -1.11% | 10.5 | 2.12 |
| 05/14 | 1,174 | 1,174 | 1,150 | 1,155 | -1.62% | 54,100 | 219億7456万 | -0.94% | 10.49 | 2.12 |
| 05/13 | 1,193 | 1,193 | 1,174 | 1,174 | -0.34% | 40,500 | 223億3605万 | +0.77% | 10.66 | 2.15 |
| 05/12 | 1,169 | 1,178 | 1,164 | 1,178 | +0.77% | 16,700 | 224億1215万 | +1.12% | 10.69 | 2.16 |
| 05/09 | 1,171 | 1,174 | 1,162 | 1,169 | +0.69% | 16,900 | 222億4092万 | +0.17% | 10.61 | 2.15 |
| 05/08 | 1,178 | 1,178 | 1,155 | 1,161 | -0.26% | 17,400 | 220億8872万 | -0.6% | 10.54 | 2.13 |
| 05/07 | 1,158 | 1,173 | 1,156 | 1,164 | +0.26% | 22,100 | 221億4579万 | -0.51% | 10.57 | 2.14 |
| 05/02 | 1,160 | 1,162 | 1,153 | 1,161 | +0.52% | 19,800 | 220億8872万 | -0.85% | 10.54 | 2.13 |
| 05/01 | 1,168 | 1,168 | 1,153 | 1,155 | -1.28% | 34,300 | 219億7456万 | -1.53% | 10.49 | 2.12 |
| 04/30 | 1,182 | 1,182 | 1,163 | 1,170 | +1.47% | 24,300 | 222億5995万 | -0.34% | 10.62 | 2.15 |
| 04/28 | 1,187 | 1,192 | 1,153 | 1,153 | -2.37% | 21,100 | 219億3651万 | -1.87% | 10.47 | 2.12 |
| 04/25 | 1,199 | 1,202 | 1,181 | 1,181 | -0.76% | 32,100 | 224億6923万 | +0.43% | 10.72 | 2.17 |
| 04/24 | 1,203 | 1,205 | 1,185 | 1,190 | -1.08% | 35,100 | 226億4046万 | +1.36% | 10.8 | 2.18 |
| 04/23 | 1,202 | 1,211 | 1,196 | 1,203 | +0.59% | 33,500 | 228億8779万 | +2.56% | 10.92 | 2.21 |
| 04/22 | 1,192 | 1,202 | 1,188 | 1,196 | +0.34% | 23,100 | 227億5461万 | +2.22% | 10.86 | 2.19 |
| 04/21 | 1,185 | 1,196 | 1,185 | 1,192 | +0.34% | 15,100 | 226億7851万 | +2.05% | 10.82 | 2.19 |
| 04/18 | 1,175 | 1,197 | 1,175 | 1,188 | +1.45% | 24,900 | 226億241万 | +1.8% | 10.79 | 2.18 |
| 04/17 | 1,166 | 1,172 | 1,162 | 1,171 | -0.09% | 25,000 | 222億7897万 | +0.52% | 10.63 | 2.15 |
| 04/16 | 1,167 | 1,177 | 1,167 | 1,172 | +0.17% | 12,600 | 222億9800万 | +0.69% | 10.64 | 2.15 |
| 04/15 | 1,169 | 1,180 | 1,165 | 1,170 | -0.17% | 20,300 | 222億5995万 | +0.6% | 10.62 | 2.15 |
| 04/14 | 1,175 | 1,179 | 1,168 | 1,172 | 0% | 23,000 | 222億9800万 | +0.86% | 10.64 | 2.15 |
| 04/11 | 1,150 | 1,172 | 1,133 | 1,172 | +0.51% | 26,300 | 222億9800万 | +0.95% | 10.64 | 2.15 |
| 04/10 | 1,184 | 1,184 | 1,151 | 1,166 | +3.74% | 34,600 | 221億8384万 | +0.52% | 10.59 | 2.14 |
| 04/09 | 1,106 | 1,132 | 1,092 | 1,124 | -1.06% | 41,900 | 213億8477万 | -3.02% | 10.2 | 2.06 |
| 04/08 | 1,105 | 1,141 | 1,104 | 1,136 | +5.67% | 45,900 | 216億1308万 | -2.07% | 10.31 | 2.08 |
| 04/07 | 1,080 | 1,110 | 1,061 | 1,075 | -5.7% | 68,700 | 204億5252万 | -7.33% | 9.76 | 1.97 |
| 04/04 | 1,153 | 1,162 | 1,130 | 1,140 | -3.14% | 59,700 | 216億8918万 | -1.89% | 10.35 | 2.09 |
| 04/03 | 1,180 | 1,198 | 1,168 | 1,177 | -3.21% | 38,000 | 223億9313万 | +1.29% | 10.69 | 2.16 |
| 04/02 | 1,205 | 1,229 | 1,205 | 1,216 | +0.91% | 60,500 | 231億3512万 | +4.83% | 11.04 | 2.23 |
| 04/01 | 1,198 | 1,224 | 1,198 | 1,205 | +1.26% | 51,800 | 229億2584万 | +4.24% | 10.94 | 2.21 |
| 03/31 | 1,190 | 1,200 | 1,168 | 1,190 | -0.34% | 93,700 | 226億4046万 | +3.21% | 10.8 | 2.37 |
| 03/28 | 1,208 | 1,208 | 1,192 | 1,194 | -1.16% | 36,200 | 227億1656万 | +3.74% | 10.84 | 2.51 |
| 03/27 | 1,193 | 1,208 | 1,186 | 1,208 | +1.51% | 52,400 | 229億8292万 | +5.23% | 10.97 | 2.53 |
| 03/26 | 1,189 | 1,192 | 1,179 | 1,190 | +0.25% | 30,800 | 226億4046万 | +4.02% | 10.8 | 2.5 |
| 03/25 | 1,183 | 1,190 | 1,177 | 1,187 | +0.59% | 61,400 | 225億8338万 | +4.03% | 10.78 | 2.49 |
| 03/24 | 1,155 | 1,187 | 1,155 | 1,180 | +3.15% | 85,900 | 224億5020万 | +3.6% | 10.71 | 2.48 |
| 03/21 | 1,152 | 1,152 | 1,130 | 1,144 | -0.52% | 40,100 | 217億6528万 | +0.62% | 10.39 | 2.4 |
| 03/19 | 1,149 | 1,151 | 1,143 | 1,150 | +0.52% | 18,800 | 218億7944万 | +1.23% | 10.44 | 2.41 |
| 03/18 | 1,150 | 1,150 | 1,142 | 1,144 | -0.26% | 30,400 | 217億6528万 | +0.79% | 10.39 | 2.4 |
| 03/17 | 1,144 | 1,148 | 1,143 | 1,147 | +0.09% | 24,400 | 218億2236万 | +1.15% | 10.41 | 2.41 |
| 03/14 | 1,149 | 1,149 | 1,142 | 1,146 | +0.17% | 19,300 | 218億333万 | +1.15% | 10.4 | 2.4 |
| 03/13 | 1,148 | 1,150 | 1,140 | 1,144 | 0% | 14,800 | 217億6528万 | +1.06% | 10.39 | 2.4 |
| 03/12 | 1,135 | 1,144 | 1,134 | 1,144 | +0.18% | 18,200 | 217億6528万 | +1.15% | 10.39 | 2.4 |
| 03/11 | 1,139 | 1,144 | 1,129 | 1,142 | -0.35% | 37,300 | 217億2723万 | +1.06% | 10.37 | 2.4 |
| 03/10 | 1,147 | 1,152 | 1,142 | 1,146 | -0.09% | 63,600 | 218億333万 | +1.6% | 10.4 | 2.4 |
| 03/07 | 1,147 | 1,147 | 1,136 | 1,147 | 0% | 26,700 | 218億2236万 | +1.77% | 10.41 | 2.41 |
| 03/06 | 1,148 | 1,153 | 1,142 | 1,147 | +0.09% | 23,400 | 218億2236万 | +1.87% | 10.41 | 2.41 |
| 03/05 | 1,144 | 1,147 | 1,140 | 1,146 | 0% | 24,200 | 218億333万 | +1.87% | 10.4 | 2.4 |
| 03/04 | 1,143 | 1,146 | 1,137 | 1,146 | +0.09% | 29,900 | 218億333万 | +1.96% | 10.4 | 2.4 |
| 03/03 | 1,135 | 1,146 | 1,135 | 1,145 | +1.51% | 59,200 | 217億8431万 | +1.96% | 10.4 | 2.4 |
| 02/28 | 1,131 | 1,133 | 1,123 | 1,128 | -0.18% | 31,700 | 214億6087万 | +0.62% | 10.24 | 2.37 |
| 02/27 | 1,134 | 1,134 | 1,123 | 1,130 | +0.71% | 21,100 | 214億9892万 | +0.89% | 10.26 | 2.37 |
| 02/26 | 1,128 | 1,133 | 1,120 | 1,122 | -0.53% | 21,300 | 213億4672万 | +0.27% | 10.19 | 2.35 |
| 02/25 | 1,137 | 1,137 | 1,125 | 1,128 | -0.27% | 28,000 | 214億6087万 | +0.89% | 10.24 | 2.37 |
| 02/21 | 1,124 | 1,132 | 1,123 | 1,131 | +0.09% | 21,000 | 215億1795万 | +1.25% | 10.27 | 2.37 |
| 02/20 | 1,122 | 1,133 | 1,122 | 1,130 | +0.71% | 30,000 | 214億9892万 | +1.35% | 10.26 | 2.37 |
| 02/19 | 1,121 | 1,127 | 1,118 | 1,122 | +0.09% | 11,000 | 213億4672万 | +0.72% | 10.19 | 2.35 |
| 02/18 | 1,128 | 1,128 | 1,115 | 1,121 | +0.27% | 34,100 | 213億2769万 | +0.81% | 10.18 | 2.35 |
| 02/17 | 1,112 | 1,120 | 1,107 | 1,118 | -0.36% | 20,700 | 212億7062万 | +0.63% | 10.15 | 2.35 |
| 02/14 | 1,128 | 1,128 | 1,110 | 1,122 | -0.27% | 26,600 | 213億4672万 | +1.08% | 10.19 | 2.35 |
| 02/13 | 1,121 | 1,128 | 1,118 | 1,125 | +0.36% | 25,300 | 214億380万 | +1.35% | 10.21 | 2.36 |
| 02/12 | 1,130 | 1,131 | 1,115 | 1,121 | -0.53% | 23,500 | 213億2769万 | +0.99% | 10.18 | 2.35 |
| 02/10 | 1,124 | 1,128 | 1,122 | 1,127 | +0.18% | 17,200 | 214億4185万 | +1.62% | 10.23 | 2.36 |
| 02/07 | 1,125 | 1,133 | 1,125 | 1,125 | -0.71% | 9,800 | 214億380万 | +1.44% | 10.21 | 2.36 |
| 02/06 | 1,115 | 1,133 | 1,115 | 1,133 | +1.16% | 28,300 | 215億5600万 | +2.26% | 10.29 | 2.38 |
| 02/05 | 1,121 | 1,123 | 1,106 | 1,120 | +0.36% | 29,500 | 213億867万 | +1.08% | 10.17 | 2.35 |
| 02/04 | 1,108 | 1,122 | 1,107 | 1,116 | +1.09% | 20,000 | 212億3256万 | +0.63% | 10.13 | 2.34 |
| 02/03 | 1,111 | 1,111 | 1,099 | 1,104 | -0.63% | 27,600 | 210億426万 | -0.54% | 10.02 | 2.32 |
| 01/31 | 1,120 | 1,123 | 1,111 | 1,111 | -0.8% | 10,900 | 211億3744万 | 0% | 10.09 | 2.33 |
| 01/30 | 1,110 | 1,123 | 1,109 | 1,120 | +0.9% | 29,400 | 213億867万 | +0.81% | 10.17 | 2.35 |
| 01/29 | 1,121 | 1,123 | 1,110 | 1,110 | -1.16% | 10,000 | 211億1841万 | -0.18% | 10.08 | 2.33 |
| 01/28 | 1,120 | 1,126 | 1,115 | 1,123 | +0.27% | 31,700 | 213億6574万 | +0.99% | 10.2 | 2.36 |
| 01/27 | 1,119 | 1,123 | 1,115 | 1,120 | +0.54% | 21,500 | 213億867万 | +0.72% | 10.17 | 2.35 |
| 01/24 | 1,117 | 1,119 | 1,111 | 1,114 | +0.36% | 31,800 | 211億9451万 | +0.09% | 10.11 | 2.34 |
| 01/23 | 1,104 | 1,110 | 1,101 | 1,110 | +0.45% | 23,600 | 211億1841万 | -0.36% | 10.08 | 2.33 |
| 01/22 | 1,101 | 1,106 | 1,099 | 1,105 | +0.36% | 23,900 | 210億2328万 | -0.9% | 10.03 | 2.32 |
| 01/21 | 1,094 | 1,103 | 1,094 | 1,101 | +0.55% | 19,900 | 209億4718万 | -1.43% | 10 | 2.31 |
| 01/20 | 1,099 | 1,102 | 1,093 | 1,095 | 0% | 18,300 | 208億3303万 | -2.14% | 9.94 | 2.3 |
| 01/17 | 1,089 | 1,103 | 1,089 | 1,095 | +0.46% | 23,100 | 208億3303万 | -2.32% | 9.94 | 2.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 12月期 | 381 6,100 12/21 | 98 1,570 10/24 | 20,492,800 1,280,800 10/21 | 18.65 | 4.8 | 4.07 | 1.05 | 56億8215万 | 14億6245万 | 2.91倍 12/30 |
| 2012年 12月期 | 607 2,429 11/5 | 194 3,100 1/19 | 5,481,600 342,600 1/30 | 22.52 | 7.18 | 5.87 | 1.87 | 109億4313万 | 32億4043万 | 4.65倍 12/28 |
| 2013年 12月期 | 685 1,369 5/13 | 391 781 6/27 | 623,000 311,500 4/9 | 19.59 | 11.17 | 5.46 | 3.11 | 124億1737万 | 70億8398万 | 4.14倍 12/30 |
| 2014年 12月期 | 1,503 3,005 11/27 | 431 861 2/4 | 1,530,000 765,000 11/27 | 34.89 | 10 | 9.55 | 2.74 | 276億633万 | 78億6540万 | 8.07倍 12/30 |
| 2015年 12月期 | 2,370 8/12 | 1,065 11/11 | 689,500 11/27 | 40.38 | 18.15 | 12.05 | 5.41 | 444億1190万 | 200億9356万 | 7.42倍 12/30 |
| 2016年 12月期 | 1,965 3/15 | 1,100 1/21 | 771,600 2/9 | 25.61 | 14.33 | 10.23 | 5.73 | 371億8251万 | 206億1312万 | 6.78倍 12/30 |
| 2017年 12月期 | 1,693 12/28 12/21 | 1,244 4/13 | 338,900 2/15 | 18.39 | 13.52 | 6.79 | 4.99 | 322億1034万 | 236億6784万 | 6.56倍 12/29 |
| 2018年 12月期 | 1,853 1/23 | 812 12/25 | 1,097,100 11/16 | 17.26 | 7.56 | 5.84 | 2.56 | 352億5443万 | 154億4878万 | 2.68倍 12/28 |
| 2019年 12月期 | 1,543 10/7 | 709 3/7 | 887,000 2/13 | 18.26 | 8.39 | 4.55 | 2.09 | 293億5650万 | 134億8915万 | 3.79倍 12/30 |
| 2020年 12月期 | 1,464 11/6 | 811 3/19 | 216,400 3/13 | 23.87 | 13.23 | 4.03 | 2.23 | 278億5347万 | 154億2976万 | 3.26倍 12/30 |
| 2021年 12月期 | 1,360 7/13 | 990 12/27 | 226,400 11/18 | 20.67 | 15.05 | 3.54 | 2.58 | 258億7481万 | 188億3534万 | 2.61倍 12/30 |
| 2022年 12月期 | 1,067 3/23 | 918 1/27 1/21 | 126,300 7/28 | 11.83 | 10.17 | 2.48 | 2.13 | 203億31万 | 174億6550万 | 2.32倍 12/30 |
| 2023年 12月期 | 1,173 9/25 | 980 2/22 | 172,100 7/28 | 11.42 | 9.54 | 2.41 | 2.01 | 223億1702万 | 186億4508万 | 2.3倍 12/29 |
| 2024年 12月期 | 1,333 5/1 | 1,063 8/5 | 194,300 3/18 | 12.91 | 10.3 | 2.51 | 2 | 253億6112万 | 202億2421万 | 2.11倍 12/30 |
| 最新 | 1,184 2025/6/13 | 35,700 | 10.75 予想 | 2.17 実績 | 209億8711万 | - | ||||