時価総額
- 2011年12月30日
- 35億8110万
- 2012年12月28日
- 22億3560万
- 2013年12月30日
- 42億2270万
- 2014年12月30日
- 65億5349万
- 2015年12月30日
- 68億1912万
- 2016年12月30日
- 57億9415万
- 2017年12月29日
- 93億1817万
- 2018年12月28日
- 68億6786万
- 2019年12月30日
- 77億2038万
- 2020年12月30日
- 61億8531万
- 2021年12月30日
- 67億6902万
- 2022年12月30日
- 67億4717万
- 2023年12月29日
- 82億9859万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,052 | 1,057 | 1,033 | 1,033 | -1.15% | 34,100 | 88億6820万 | -4.17% | 8.51 | 0.7 |
| 04/16 | 1,078 | 1,078 | 1,042 | 1,045 | -3.86% | 41,500 | 89億7122万 | -2.88% | 8.61 | 0.71 |
| 04/15 | 1,091 | 1,099 | 1,081 | 1,087 | -0.73% | 17,700 | 93億3178万 | +1.21% | 8.96 | 0.74 |
| 04/12 | 1,103 | 1,128 | 1,090 | 1,095 | -0.73% | 34,300 | 94億46万 | +2.24% | 9.02 | 0.75 |
| 04/11 | 1,100 | 1,112 | 1,086 | 1,103 | -1.25% | 26,800 | 94億6914万 | +3.37% | 9.09 | 0.75 |
| 04/10 | 1,152 | 1,156 | 1,116 | 1,117 | -2.79% | 49,700 | 95億8933万 | +5.08% | 9.21 | 0.76 |
| 04/09 | 1,137 | 1,153 | 1,132 | 1,149 | +1.06% | 15,100 | 98億6405万 | +8.6% | 9.47 | 0.78 |
| 04/08 | 1,150 | 1,159 | 1,128 | 1,137 | +0.09% | 31,900 | 97億6103万 | +8.08% | 9.37 | 0.78 |
| 04/05 | 1,159 | 1,159 | 1,129 | 1,136 | -2.74% | 21,100 | 97億5244万 | +8.6% | 9.36 | 0.78 |
| 04/04 | 1,125 | 1,172 | 1,125 | 1,168 | +3.82% | 46,700 | 100億2716万 | +12.2% | 9.63 | 0.8 |
| 04/03 | 1,125 | 1,132 | 1,113 | 1,125 | -0.71% | 25,300 | 96億5801万 | +8.8% | 9.27 | 0.77 |
| 04/02 | 1,145 | 1,155 | 1,111 | 1,133 | -1.31% | 39,400 | 97億2669万 | +10.11% | 9.34 | 0.77 |
| 04/01 | 1,128 | 1,148 | 1,115 | 1,148 | +1.59% | 42,800 | 98億5546万 | +12.11% | 9.46 | 0.78 |
| 03/29 | 1,086 | 1,130 | 1,083 | 1,130 | +4.92% | 77,500 | 97億93万 | +11% | 9.31 | 0.77 |
| 03/28 | 1,068 | 1,088 | 1,058 | 1,077 | +1.51% | 26,900 | 92億4593万 | +6.21% | 8.88 | 0.73 |
| 03/27 | 1,056 | 1,066 | 1,056 | 1,061 | +0.66% | 41,200 | 91億857万 | +4.84% | 8.74 | 0.72 |
| 03/26 | 1,043 | 1,055 | 1,037 | 1,054 | +0.86% | 32,000 | 90億4848万 | +4.15% | 8.69 | 0.72 |
| 03/25 | 1,031 | 1,046 | 1,031 | 1,045 | +0.58% | 30,500 | 89億7122万 | +3.47% | 8.61 | 0.71 |
| 03/22 | 1,039 | 1,041 | 1,031 | 1,039 | 0% | 18,400 | 89億1971万 | +3.08% | 8.56 | 0.71 |
| 03/21 | 1,048 | 1,058 | 1,036 | 1,039 | -0.57% | 35,000 | 89億1971万 | +2.87% | 8.56 | 0.71 |
| 03/19 | 1,006 | 1,045 | 1,001 | 1,045 | +4.4% | 85,000 | 89億7122万 | +3.26% | 8.61 | 0.71 |
| 03/18 | 1,004 | 1,006 | 994 | 1,001 | -0.3% | 22,600 | 85億9348万 | -1.18% | 8.25 | 0.68 |
| 03/15 | 989 | 1,004 | 989 | 1,004 | +1.62% | 30,700 | 86億1923万 | -1.18% | 8.27 | 0.69 |
| 03/14 | 988 | 995 | 987 | 988 | +0.3% | 21,600 | 84億8188万 | -3.14% | 8.14 | 0.67 |
| 03/13 | 991 | 999 | 984 | 985 | -0.61% | 16,000 | 84億5612万 | -3.81% | 8.12 | 0.67 |
| 03/12 | 994 | 994 | 980 | 991 | -0.7% | 24,300 | 85億763万 | -3.69% | 8.17 | 0.68 |
| 03/11 | 1,000 | 1,007 | 985 | 998 | 0% | 35,000 | 85億6773万 | -3.39% | 8.22 | 0.68 |
| 03/08 | 996 | 1,007 | 995 | 998 | +0.2% | 17,900 | 85億6773万 | -3.67% | 8.22 | 0.68 |
| 03/07 | 1,013 | 1,016 | 996 | 996 | -1.68% | 31,500 | 85億5056万 | -4.05% | 8.21 | 0.68 |
| 03/06 | 995 | 1,013 | 993 | 1,013 | +1.6% | 27,600 | 86億9650万 | -2.6% | 8.35 | 0.69 |
| 03/05 | 985 | 997 | 982 | 997 | +1.63% | 20,200 | 85億5914万 | -4.32% | 8.22 | 0.68 |
| 03/04 | 1,004 | 1,004 | 980 | 981 | -1.7% | 56,400 | 84億2178万 | -5.94% | 8.08 | 0.67 |
| 03/01 | 1,002 | 1,004 | 996 | 998 | -0.4% | 32,500 | 85億6773万 | -4.59% | 8.22 | 0.68 |
| 02/29 | 1,005 | 1,015 | 1,001 | 1,002 | +0.1% | 28,900 | 86億206万 | -4.39% | 8.26 | 0.68 |
| 02/28 | 996 | 1,008 | 995 | 1,001 | +0.1% | 28,500 | 85億9348万 | -4.76% | 8.25 | 0.68 |
| 02/27 | 1,005 | 1,007 | 993 | 1,000 | -0.5% | 55,700 | 85億8490万 | -5.03% | 8.24 | 0.68 |
| 02/26 | 1,013 | 1,013 | 996 | 1,005 | -0.79% | 58,400 | 86億2782万 | -4.74% | 8.28 | 0.69 |
| 02/22 | 1,028 | 1,028 | 1,010 | 1,013 | -0.98% | 17,900 | 86億9650万 | -4.07% | 8.35 | 0.69 |
| 02/21 | 1,030 | 1,036 | 1,021 | 1,023 | -1.16% | 26,500 | 87億8235万 | -3.13% | 8.43 | 0.7 |
| 02/20 | 1,040 | 1,040 | 1,028 | 1,035 | -0.38% | 48,300 | 88億8537万 | -1.99% | 8.53 | 0.71 |
| 02/19 | 1,026 | 1,039 | 1,016 | 1,039 | +2.36% | 36,100 | 89億1971万 | -1.7% | 8.56 | 0.71 |
| 02/16 | 1,019 | 1,022 | 999 | 1,015 | +1.5% | 107,400 | 87億1367万 | -3.88% | 8.36 | 0.69 |
| 02/15 | 981 | 1,010 | 947 | 1,000 | -8.26% | 336,200 | 85億8490万 | -5.39% | 8.24 | 0.68 |
| 02/14 | 1,075 | 1,096 | 1,061 | 1,090 | +0.93% | 115,900 | 93億5754万 | +3.02% | 8.98 | 0.74 |
| 02/13 | 1,068 | 1,080 | 1,061 | 1,080 | +1.12% | 39,500 | 92億7169万 | +2.27% | 8.9 | 0.74 |
| 02/09 | 1,083 | 1,091 | 1,068 | 1,068 | -1.39% | 28,200 | 91億6867万 | +1.42% | 8.8 | 0.73 |
| 02/08 | 1,102 | 1,102 | 1,079 | 1,083 | -1.72% | 26,300 | 92億9744万 | +3.04% | 8.92 | 0.74 |
| 02/07 | 1,101 | 1,115 | 1,096 | 1,102 | +0.36% | 23,300 | 94億6055万 | +5.15% | 9.08 | 0.75 |
| 02/06 | 1,111 | 1,111 | 1,094 | 1,098 | -1.08% | 30,700 | 94億2622万 | +5.27% | 9.05 | 0.75 |
| 02/05 | 1,097 | 1,114 | 1,080 | 1,110 | +1.83% | 53,000 | 95億2923万 | +6.73% | 9.15 | 0.76 |
| 02/02 | 1,070 | 1,092 | 1,070 | 1,090 | +2.25% | 34,300 | 93億5754万 | +5.11% | 8.98 | 0.74 |
| 02/01 | 1,061 | 1,079 | 1,060 | 1,066 | +1.52% | 51,100 | 91億5150万 | +3.09% | 8.78 | 0.73 |
| 01/31 | 1,050 | 1,057 | 1,045 | 1,050 | -0.1% | 17,000 | 90億1414万 | +1.74% | 8.65 | 0.72 |
| 01/30 | 1,048 | 1,062 | 1,048 | 1,051 | +0.29% | 72,000 | 90億2272万 | +1.94% | 8.66 | 0.72 |
| 01/29 | 1,049 | 1,061 | 1,046 | 1,048 | +0.87% | 31,700 | 89億9697万 | +1.75% | 8.64 | 0.72 |
| 01/26 | 1,041 | 1,045 | 1,036 | 1,039 | -0.57% | 16,000 | 89億1971万 | +0.97% | 8.56 | 0.71 |
| 01/25 | 1,049 | 1,049 | 1,037 | 1,045 | -0.38% | 27,600 | 89億7122万 | +1.65% | 8.61 | 0.71 |
| 01/24 | 1,061 | 1,064 | 1,049 | 1,049 | -1.32% | 18,600 | 90億556万 | +2.04% | 8.64 | 0.72 |
| 01/23 | 1,063 | 1,070 | 1,051 | 1,063 | -0.19% | 32,100 | 91億2574万 | +3.61% | 8.76 | 0.73 |
| 01/22 | 1,037 | 1,072 | 1,037 | 1,065 | +2.5% | 55,700 | 91億4291万 | +3.9% | 8.78 | 0.73 |
| 01/19 | 1,036 | 1,043 | 1,027 | 1,039 | +1.17% | 32,600 | 89億1971万 | +1.46% | 8.56 | 0.71 |
| 01/18 | 1,019 | 1,029 | 1,017 | 1,027 | +0.79% | 24,900 | 88億1669万 | +0.39% | 8.46 | 0.7 |
| 01/17 | 1,034 | 1,043 | 1,019 | 1,019 | -1.74% | 29,600 | 87億4801万 | -0.39% | 8.4 | 0.7 |
| 01/16 | 1,036 | 1,051 | 1,031 | 1,037 | -0.67% | 29,400 | 89億254万 | +1.17% | 8.55 | 0.71 |
| 01/15 | 1,021 | 1,046 | 1,021 | 1,044 | +2.25% | 44,200 | 89億6263万 | +1.75% | 8.6 | 0.71 |
| 01/12 | 1,028 | 1,030 | 1,019 | 1,021 | -0.97% | 28,600 | 87億6518万 | -0.49% | 8.41 | 0.7 |
| 01/11 | 1,037 | 1,044 | 1,027 | 1,031 | -0.39% | 24,700 | 88億5103万 | +0.29% | 8.5 | 0.7 |
| 01/10 | 1,039 | 1,041 | 1,028 | 1,035 | -0.38% | 24,500 | 88億8537万 | +0.58% | 8.53 | 0.71 |
| 01/09 | 1,019 | 1,039 | 1,015 | 1,039 | +2.87% | 47,600 | 89億1971万 | +0.87% | 8.56 | 0.71 |
| 01/05 | 1,003 | 1,010 | 998 | 1,010 | +0.7% | 24,600 | 86億7074万 | -2.04% | 8.32 | 0.69 |
| 01/04 | 1,001 | 1,004 | 991 | 1,003 | -0.4% | 74,800 | 86億1065万 | -3% | 8.27 | 0.68 |
| 2023 | ||||||||||
| 12/29 | 1,001 | 1,010 | 997 | 1,007 | +0.6% | 24,200 | 86億4499万 | -2.8% | 7.02 | 0.69 |
| 12/28 | 1,001 | 1,010 | 993 | 1,001 | -1.67% | 28,800 | 85億9348万 | -3.66% | 6.97 | 0.68 |
| 12/27 | 1,021 | 1,023 | 1,011 | 1,018 | -0.1% | 50,700 | 87億3942万 | -2.21% | 7.09 | 0.69 |
| 12/26 | 1,019 | 1,021 | 1,015 | 1,019 | 0% | 19,200 | 87億4801万 | -2.21% | 7.1 | 0.7 |
| 12/25 | 1,026 | 1,026 | 1,014 | 1,019 | -0.29% | 15,000 | 87億4801万 | -2.3% | 7.1 | 0.7 |
| 12/22 | 1,015 | 1,029 | 1,015 | 1,022 | +0.49% | 13,200 | 87億7376万 | -2.29% | 7.12 | 0.7 |
| 12/21 | 1,026 | 1,026 | 1,007 | 1,017 | -1.17% | 25,900 | 87億3084万 | -2.96% | 7.08 | 0.69 |
| 12/20 | 1,030 | 1,041 | 1,026 | 1,029 | 0% | 28,800 | 88億3386万 | -1.91% | 7.17 | 0.7 |
| 12/19 | 1,022 | 1,032 | 1,015 | 1,029 | +0.59% | 19,000 | 88億3386万 | -1.91% | 7.17 | 0.7 |
| 12/18 | 1,018 | 1,026 | 1,008 | 1,023 | -0.1% | 26,900 | 87億8235万 | -2.48% | 7.13 | 0.7 |
| 12/15 | 1,015 | 1,024 | 1,011 | 1,024 | +0.79% | 21,900 | 87億9093万 | -2.38% | 7.13 | 0.7 |
| 12/14 | 1,020 | 1,026 | 1,007 | 1,016 | -1.26% | 22,100 | 87億2225万 | -3.15% | 7.08 | 0.69 |
| 12/13 | 1,032 | 1,036 | 1,023 | 1,029 | -0.29% | 8,300 | 88億3386万 | -1.91% | 7.17 | 0.7 |
| 12/12 | 1,038 | 1,045 | 1,030 | 1,032 | -0.29% | 18,000 | 88億5961万 | -1.62% | 7.19 | 0.7 |
| 12/11 | 1,026 | 1,043 | 1,026 | 1,035 | +1.07% | 16,800 | 88億8537万 | -1.33% | 7.21 | 0.71 |
| 12/08 | 1,039 | 1,046 | 1,019 | 1,024 | -2.66% | 34,900 | 87億9093万 | -2.29% | 7.13 | 0.7 |
| 12/07 | 1,062 | 1,063 | 1,050 | 1,052 | -1.31% | 13,900 | 90億3131万 | +0.48% | 7.33 | 0.72 |
| 12/06 | 1,052 | 1,066 | 1,052 | 1,066 | +1.52% | 9,200 | 91億5150万 | +2.11% | 7.43 | 0.73 |
| 12/05 | 1,061 | 1,065 | 1,050 | 1,050 | -1.32% | 17,400 | 90億1414万 | +0.86% | 7.31 | 0.72 |
| 12/04 | 1,062 | 1,072 | 1,056 | 1,064 | 0% | 12,000 | 91億3433万 | +2.41% | 7.41 | 0.73 |
| 12/01 | 1,061 | 1,066 | 1,060 | 1,064 | +0.19% | 10,600 | 91億3433万 | +2.6% | 7.41 | 0.73 |
| 11/30 | 1,067 | 1,069 | 1,060 | 1,062 | -0.47% | 15,300 | 91億1716万 | +2.61% | 7.4 | 0.72 |
| 11/29 | 1,079 | 1,080 | 1,067 | 1,067 | -1.11% | 15,800 | 91億6008万 | +3.39% | 7.43 | 0.73 |
| 11/28 | 1,064 | 1,080 | 1,063 | 1,079 | +1.41% | 18,600 | 92億6310万 | +4.76% | 7.52 | 0.74 |
| 11/27 | 1,070 | 1,074 | 1,059 | 1,064 | -0.28% | 11,800 | 91億3433万 | +3.6% | 7.41 | 0.73 |
| 11/24 | 1,057 | 1,069 | 1,050 | 1,067 | +1.81% | 16,600 | 91億6008万 | +4% | 7.43 | 0.73 |
| 11/22 | 1,043 | 1,058 | 1,043 | 1,048 | -0.29% | 16,700 | 89億9697万 | +2.34% | 7.3 | 0.72 |
| 11/21 | 1,051 | 1,060 | 1,046 | 1,051 | -0.1% | 15,700 | 90億2272万 | +2.74% | 7.32 | 0.72 |
| 11/20 | 1,075 | 1,090 | 1,049 | 1,052 | -1.96% | 32,800 | 90億3131万 | +3.04% | 7.33 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 12月期 | 577 12/29 | 373 12/20 | 1,895,500 12/22 | 34億6200万 | 22億3800万 | 35億8110万 12/30 |
| 2012年 12月期 | 514 1/4 | 172 8/1 | 304,600 3/15 | 30億8400万 | 10億3200万 | 22億3560万 12/28 |
| 2013年 12月期 | 888 4/9 | 306 2/15 | 443,800 4/8 | 53億2800万 | 18億3600万 | 42億2270万 12/30 |
| 2014年 12月期 | 993 11/12 | 515 5/13 | 263,600 7/29 | 68億5170万 | 35億5350万 | 65億5349万 12/30 |
| 2015年 12月期 | 1,125 8/21 | 738 2/16 | 516,100 7/28 | 90億3431万 | 58億4127万 | 68億1912万 12/30 |
| 2016年 12月期 | 1,057 3/31 | 636 9/20 | 193,000 3/30 | 85億7596万 | 51億8053万 | 57億9415万 12/30 |
| 2017年 12月期 | 1,128 12/28 | 713 1/4 | 276,000 7/31 | 94億1462万 | 58億1059万 | 93億1817万 12/29 |
| 2018年 12月期 | 1,506 1/26 | 753 12/26 | 315,800 1/11 | 125億8609万 | 63億6119万 | 68億6786万 12/28 |
| 2019年 12月期 | 972 10/31 | 682 5/16 | 335,100 2/15 | 82億1952万 | 57億6139万 | 77億2038万 12/30 |
| 2020年 12月期 | 927 1/22 1/15 | 560 3/13 | 224,300 6/26 | 78億3899万 | 47億3664万 | 61億8531万 12/30 |
| 2021年 12月期 | 908 7/6 4/7 | 722 1/4 | 149,900 6/28 | 76億9057万 | 61億1411万 | 67億6902万 12/30 |
| 2022年 12月期 | 921 6/21 | 787 3/9 1/28 他2件 | 104,600 6/28 | 78億667万 | 66億6966万 | 67億4717万 12/30 |
| 2023年 12月期 | 1,098 9/4 | 800 1/16 | 192,800 6/28 | 94億2622万 | 67億9384万 | 82億9859万 12/29 |
| 最新 | 1,033 2024/4/17 | 34,100 | 88億6820万 | |||