時価総額
- 2011年12月30日
- 35億8110万
- 2012年12月28日
- 22億3560万
- 2013年12月30日
- 42億2270万
- 2014年12月30日
- 65億5349万
- 2015年12月30日
- 68億1912万
- 2016年12月30日
- 57億9415万
- 2017年12月29日
- 93億1817万
- 2018年12月28日
- 68億6786万
- 2019年12月30日
- 77億2038万
- 2020年12月30日
- 61億8531万
- 2021年12月30日
- 67億6902万
- 2022年12月30日
- 67億4717万
- 2023年12月29日
- 82億9859万
- 2024年12月30日
- 78億8613万
2024/12/12～2025/05/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 1,112 | 1,113 | 1,092 | 1,092 | -1.8% | 11,400 | 93億7471万 | +2.82% | 8.36 | 0.66 |
| 05/14 | 1,124 | 1,124 | 1,111 | 1,112 | -1.07% | 16,800 | 95億4640万 | +5.3% | 8.51 | 0.67 |
| 05/13 | 1,115 | 1,128 | 1,114 | 1,124 | +0.9% | 8,900 | 96億4942万 | +7.05% | 8.6 | 0.67 |
| 05/12 | 1,113 | 1,129 | 1,110 | 1,114 | +0.09% | 12,700 | 95億6357万 | +6.6% | 8.53 | 0.67 |
| 05/09 | 1,118 | 1,125 | 1,108 | 1,113 | -1.07% | 14,600 | 95億5499万 | +6.92% | 8.52 | 0.67 |
| 05/08 | 1,143 | 1,147 | 1,111 | 1,125 | -1.23% | 24,000 | 96億5801万 | +8.49% | 8.61 | 0.68 |
| 05/07 | 1,115 | 1,142 | 1,110 | 1,139 | +2.61% | 37,000 | 97億7820万 | +10.37% | 8.72 | 0.68 |
| 05/02 | 1,100 | 1,111 | 1,083 | 1,110 | +1.37% | 18,700 | 95億2923万 | +7.98% | 8.49 | 0.67 |
| 05/01 | 1,099 | 1,100 | 1,085 | 1,095 | 0% | 13,500 | 94億46万 | +6.83% | 8.38 | 0.66 |
| 04/30 | 1,090 | 1,097 | 1,085 | 1,095 | +0.46% | 13,600 | 94億46万 | +7.04% | 8.38 | 0.66 |
| 04/28 | 1,057 | 1,090 | 1,057 | 1,090 | +3.12% | 35,500 | 93億5754万 | +6.86% | 8.34 | 0.65 |
| 04/25 | 1,074 | 1,079 | 1,056 | 1,057 | +0.09% | 17,900 | 90億7423万 | +3.83% | 8.09 | 0.63 |
| 04/24 | 1,056 | 1,066 | 1,056 | 1,056 | 0% | 33,900 | 90億6565万 | +3.83% | 8.08 | 0.63 |
| 04/23 | 1,058 | 1,061 | 1,054 | 1,056 | -0.19% | 15,900 | 90億6565万 | +3.94% | 8.08 | 0.63 |
| 04/22 | 1,062 | 1,072 | 1,052 | 1,058 | -0.38% | 11,100 | 90億8282万 | +4.24% | 8.1 | 0.64 |
| 04/21 | 1,040 | 1,069 | 1,040 | 1,062 | +2.71% | 15,200 | 91億1716万 | +4.84% | 8.13 | 0.64 |
| 04/18 | 1,030 | 1,045 | 1,030 | 1,034 | +0.58% | 14,300 | 88億7678万 | +2.17% | 7.91 | 0.62 |
| 04/17 | 1,022 | 1,034 | 1,022 | 1,028 | +0.59% | 11,100 | 88億2527万 | +1.68% | 7.87 | 0.62 |
| 04/16 | 1,019 | 1,023 | 1,016 | 1,022 | +0.29% | 10,100 | 87億7376万 | +1.19% | 7.82 | 0.61 |
| 04/15 | 1,018 | 1,026 | 1,018 | 1,019 | +0.39% | 15,900 | 87億4801万 | +0.89% | 7.8 | 0.61 |
| 04/14 | 1,001 | 1,017 | 1,001 | 1,015 | +2.42% | 22,500 | 87億1367万 | +0.59% | 7.77 | 0.61 |
| 04/11 | 986 | 1,002 | 985 | 991 | -0.4% | 18,900 | 85億763万 | -1.78% | 7.58 | 0.59 |
| 04/10 | 990 | 1,017 | 984 | 995 | +2.68% | 24,800 | 85億4197万 | -1.39% | 7.61 | 0.6 |
| 04/09 | 979 | 988 | 960 | 969 | -1.92% | 31,000 | 83億1876万 | -4.06% | 7.42 | 0.58 |
| 04/08 | 960 | 996 | 960 | 988 | +6.58% | 31,300 | 84億8188万 | -2.27% | 7.56 | 0.59 |
| 04/07 | 920 | 960 | 920 | 927 | -4.53% | 43,700 | 79億5820万 | -8.31% | 7.09 | 0.56 |
| 04/04 | 986 | 999 | 960 | 971 | -2.41% | 36,000 | 83億3593万 | -4.15% | 7.43 | 0.58 |
| 04/03 | 990 | 1,005 | 986 | 995 | -0.8% | 25,800 | 85億4197万 | -1.87% | 7.61 | 0.6 |
| 04/02 | 1,015 | 1,016 | 1,003 | 1,003 | -1.08% | 19,400 | 86億1065万 | -1.08% | 7.68 | 0.6 |
| 04/01 | 1,022 | 1,024 | 1,014 | 1,014 | -0.78% | 10,800 | 87億508万 | +0.1% | 7.76 | 0.61 |
| 03/31 | 1,026 | 1,030 | 1,016 | 1,022 | -0.87% | 22,400 | 87億7376万 | +0.99% | 7.82 | 0.61 |
| 03/28 | 1,040 | 1,040 | 1,031 | 1,031 | -0.87% | 9,600 | 88億5103万 | +2.08% | 7.89 | 0.63 |
| 03/27 | 1,031 | 1,041 | 1,030 | 1,040 | +1.07% | 33,400 | 89億2829万 | +3.28% | 7.96 | 0.63 |
| 03/26 | 1,029 | 1,035 | 1,028 | 1,029 | -0.19% | 14,600 | 88億3386万 | +2.39% | 7.87 | 0.62 |
| 03/25 | 1,034 | 1,035 | 1,028 | 1,031 | -0.29% | 6,900 | 88億5103万 | +2.89% | 7.89 | 0.63 |
| 03/24 | 1,031 | 1,036 | 1,027 | 1,034 | +0.29% | 19,700 | 88億7678万 | +3.3% | 7.91 | 0.63 |
| 03/21 | 1,025 | 1,036 | 1,020 | 1,031 | +0.59% | 22,200 | 88億5103万 | +3.1% | 7.89 | 0.63 |
| 03/19 | 1,031 | 1,050 | 1,025 | 1,025 | -0.58% | 30,600 | 87億9952万 | +2.6% | 7.84 | 0.62 |
| 03/18 | 1,026 | 1,047 | 1,026 | 1,031 | +0.49% | 21,900 | 88億5103万 | +3.31% | 7.89 | 0.63 |
| 03/17 | 1,024 | 1,036 | 1,024 | 1,026 | +0.59% | 25,400 | 88億810万 | +3.01% | 7.85 | 0.62 |
| 03/14 | 1,024 | 1,029 | 1,016 | 1,020 | -0.39% | 11,500 | 87億5659万 | +2.72% | 7.81 | 0.62 |
| 03/13 | 1,010 | 1,034 | 1,010 | 1,024 | +1.49% | 18,900 | 87億9093万 | +3.33% | 7.84 | 0.62 |
| 03/12 | 1,000 | 1,010 | 1,000 | 1,009 | +0.9% | 4,500 | 86億6216万 | +2.02% | 7.72 | 0.61 |
| 03/11 | 1,004 | 1,006 | 985 | 1,000 | -0.79% | 33,400 | 85億8490万 | +1.32% | 7.65 | 0.61 |
| 03/10 | 1,012 | 1,013 | 1,001 | 1,008 | +0.7% | 12,200 | 86億5357万 | +2.34% | 7.71 | 0.61 |
| 03/07 | 1,000 | 1,008 | 997 | 1,001 | -0.3% | 13,800 | 85億9348万 | +1.83% | 7.66 | 0.61 |
| 03/06 | 1,011 | 1,016 | 1,001 | 1,004 | -0.59% | 14,200 | 86億1923万 | +2.34% | 7.68 | 0.61 |
| 03/05 | 993 | 1,010 | 993 | 1,010 | +1.71% | 11,900 | 86億7074万 | +3.06% | 7.73 | 0.61 |
| 03/04 | 1,000 | 1,002 | 992 | 993 | -0.6% | 14,000 | 85億2480万 | +1.53% | 7.6 | 0.6 |
| 03/03 | 995 | 1,000 | 994 | 999 | +1.52% | 40,600 | 85億7631万 | +2.15% | 7.65 | 0.61 |
| 02/28 | 990 | 993 | 984 | 984 | -0.61% | 13,000 | 84億4754万 | +0.82% | 7.53 | 0.6 |
| 02/27 | 987 | 1,000 | 987 | 990 | +0.3% | 12,900 | 84億9905万 | +1.54% | 7.58 | 0.6 |
| 02/26 | 988 | 997 | 981 | 987 | -0.1% | 17,400 | 84億7329万 | +1.33% | 7.55 | 0.6 |
| 02/25 | 995 | 1,000 | 983 | 988 | +0.61% | 33,800 | 84億8188万 | +1.54% | 7.56 | 0.6 |
| 02/21 | 972 | 982 | 966 | 982 | +1.55% | 9,900 | 84億3037万 | +1.13% | 7.51 | 0.6 |
| 02/20 | 977 | 984 | 966 | 967 | -0.41% | 26,300 | 83億159万 | -0.41% | 7.4 | 0.59 |
| 02/19 | 970 | 977 | 970 | 971 | -0.41% | 16,000 | 83億3593万 | 0% | 7.43 | 0.59 |
| 02/18 | 970 | 975 | 968 | 975 | +0.52% | 19,500 | 83億7027万 | +0.41% | 7.46 | 0.59 |
| 02/17 | 978 | 986 | 963 | 970 | -3.77% | 72,500 | 83億2735万 | +0.1% | 7.42 | 0.59 |
| 02/14 | 1,003 | 1,010 | 994 | 1,008 | +0.5% | 27,800 | 86億5357万 | +4.24% | 7.71 | 0.61 |
| 02/13 | 996 | 1,003 | 995 | 1,003 | -0.2% | 11,000 | 86億1065万 | +3.94% | 7.68 | 0.61 |
| 02/12 | 992 | 1,005 | 982 | 1,005 | +1.31% | 29,200 | 86億2782万 | +4.47% | 7.69 | 0.61 |
| 02/10 | 973 | 992 | 973 | 992 | +2.06% | 26,000 | 85億1622万 | +3.33% | 7.59 | 0.6 |
| 02/07 | 970 | 982 | 969 | 972 | +0.21% | 8,000 | 83億4452万 | +1.36% | 7.44 | 0.59 |
| 02/06 | 975 | 980 | 966 | 970 | -0.51% | 5,900 | 83億2735万 | +1.25% | 7.42 | 0.59 |
| 02/05 | 969 | 980 | 964 | 975 | +0.41% | 10,900 | 83億7027万 | +1.77% | 7.46 | 0.59 |
| 02/04 | 964 | 982 | 964 | 971 | +1.68% | 24,000 | 83億3593万 | +1.36% | 7.43 | 0.59 |
| 02/03 | 951 | 965 | 948 | 955 | +0.53% | 18,500 | 81億9857万 | -0.21% | 7.31 | 0.58 |
| 01/31 | 949 | 960 | 949 | 950 | +0.96% | 20,700 | 81億5565万 | -0.73% | 7.27 | 0.58 |
| 01/30 | 962 | 973 | 941 | 941 | -2.59% | 101,100 | 80億7839万 | -1.67% | 7.2 | 0.57 |
| 01/29 | 967 | 972 | 966 | 966 | -0.51% | 8,700 | 82億9301万 | +0.84% | 7.39 | 0.59 |
| 01/28 | 973 | 980 | 967 | 971 | -0.21% | 11,400 | 83億3593万 | +1.46% | 7.43 | 0.59 |
| 01/27 | 974 | 980 | 972 | 973 | -0.1% | 9,700 | 83億5310万 | +1.78% | 7.45 | 0.59 |
| 01/24 | 970 | 974 | 963 | 974 | +1.14% | 11,000 | 83億6169万 | +1.99% | 7.45 | 0.59 |
| 01/23 | 962 | 965 | 959 | 963 | +0.42% | 4,600 | 82億6725万 | +0.73% | 7.37 | 0.58 |
| 01/22 | 966 | 966 | 959 | 959 | -0.21% | 4,200 | 82億3291万 | +0.31% | 7.34 | 0.58 |
| 01/21 | 961 | 969 | 961 | 961 | 0% | 7,800 | 82億5008万 | +0.52% | 7.35 | 0.58 |
| 01/20 | 954 | 969 | 953 | 961 | +0.95% | 10,900 | 82億5008万 | +0.42% | 7.35 | 0.58 |
| 01/17 | 952 | 961 | 948 | 952 | -0.63% | 16,600 | 81億7282万 | -0.52% | 7.29 | 0.58 |
| 01/16 | 971 | 973 | 958 | 958 | -1.14% | 29,300 | 82億2433万 | +0.1% | 7.33 | 0.58 |
| 01/15 | 967 | 975 | 960 | 969 | 0% | 20,800 | 83億1876万 | +1.25% | 7.42 | 0.59 |
| 01/14 | 965 | 988 | 964 | 969 | +4.42% | 95,600 | 83億1876万 | +1.36% | 7.42 | 0.59 |
| 01/10 | 930 | 940 | 927 | 928 | -0.54% | 34,600 | 79億6678万 | -2.93% | 7.1 | 0.56 |
| 01/09 | 942 | 944 | 928 | 933 | -1.06% | 25,600 | 80億971万 | -2.51% | 7.14 | 0.57 |
| 01/08 | 949 | 949 | 943 | 943 | -0.63% | 13,200 | 80億9556万 | -1.57% | 7.22 | 0.57 |
| 01/07 | 951 | 951 | 946 | 949 | -0.11% | 18,100 | 81億4707万 | -0.94% | 7.26 | 0.58 |
| 01/06 | 958 | 958 | 949 | 950 | -0.31% | 113,800 | 81億5565万 | -0.94% | 7.27 | 0.58 |
| 2024 | ||||||||||
| 12/30 | 950 | 955 | 949 | 953 | +0.21% | 12,200 | 81億8140万 | -0.63% | 7.51 | 0.62 |
| 12/27 | 954 | 963 | 945 | 951 | -2.56% | 38,500 | 81億6423万 | -0.94% | 7.49 | 0.62 |
| 12/26 | 968 | 980 | 965 | 976 | +1.04% | 40,800 | 83億7886万 | +1.67% | 7.69 | 0.63 |
| 12/25 | 969 | 969 | 959 | 966 | +0.1% | 17,100 | 82億9301万 | +0.73% | 7.61 | 0.63 |
| 12/24 | 957 | 968 | 957 | 965 | +0.94% | 16,000 | 82億8442万 | +0.63% | 7.6 | 0.63 |
| 12/23 | 948 | 957 | 948 | 956 | +0.84% | 21,900 | 82億716万 | -0.31% | 7.53 | 0.62 |
| 12/20 | 950 | 956 | 939 | 948 | -0.11% | 30,600 | 81億3848万 | -1.15% | 7.47 | 0.61 |
| 12/19 | 941 | 950 | 938 | 949 | +0.85% | 26,400 | 81億4707万 | -1.15% | 7.47 | 0.62 |
| 12/18 | 947 | 948 | 940 | 941 | -0.63% | 15,600 | 80億7839万 | -1.98% | 7.41 | 0.61 |
| 12/17 | 962 | 964 | 945 | 947 | -1.46% | 35,900 | 81億2990万 | -1.46% | 7.46 | 0.61 |
| 12/16 | 985 | 985 | 958 | 961 | -2.04% | 40,500 | 82億5008万 | -0.1% | 7.57 | 0.62 |
| 12/13 | 972 | 981 | 965 | 981 | +0.72% | 23,200 | 84億2178万 | +1.98% | 7.73 | 0.64 |
| 12/12 | 970 | 974 | 967 | 974 | +0.62% | 13,000 | 83億6169万 | +1.35% | 7.67 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 12月期 | 577 12/29 | 373 12/20 | 1,895,500 12/22 | 34億6200万 | 22億3800万 | 35億8110万 12/30 |
| 2012年 12月期 | 514 1/4 | 172 8/1 | 304,600 3/15 | 30億8400万 | 10億3200万 | 22億3560万 12/28 |
| 2013年 12月期 | 888 4/9 | 306 2/15 | 443,800 4/8 | 53億2800万 | 18億3600万 | 42億2270万 12/30 |
| 2014年 12月期 | 993 11/12 | 515 5/13 | 263,600 7/29 | 68億5170万 | 35億5350万 | 65億5349万 12/30 |
| 2015年 12月期 | 1,125 8/21 | 738 2/16 | 516,100 7/28 | 90億3431万 | 58億4127万 | 68億1912万 12/30 |
| 2016年 12月期 | 1,057 3/31 | 636 9/20 | 193,000 3/30 | 85億7596万 | 51億8053万 | 57億9415万 12/30 |
| 2017年 12月期 | 1,128 12/28 | 713 1/4 | 276,000 7/31 | 94億1462万 | 58億1059万 | 93億1817万 12/29 |
| 2018年 12月期 | 1,506 1/26 | 753 12/26 | 315,800 1/11 | 125億8609万 | 63億6119万 | 68億6786万 12/28 |
| 2019年 12月期 | 972 10/31 | 682 5/16 | 335,100 2/15 | 82億1952万 | 57億6139万 | 77億2038万 12/30 |
| 2020年 12月期 | 927 1/22 1/15 | 560 3/13 | 224,300 6/26 | 78億3899万 | 47億3664万 | 61億8531万 12/30 |
| 2021年 12月期 | 908 7/6 4/7 | 722 1/4 | 149,900 6/28 | 76億9057万 | 61億1411万 | 67億6902万 12/30 |
| 2022年 12月期 | 921 6/21 | 787 3/9 1/28 他2件 | 104,600 6/28 | 78億667万 | 66億6966万 | 67億4717万 12/30 |
| 2023年 12月期 | 1,098 9/4 | 800 1/16 | 192,800 6/28 | 94億2622万 | 67億9384万 | 82億9859万 12/29 |
| 2024年 12月期 | 1,172 4/4 | 834 8/5 | 336,200 2/15 | 100億6150万 | 71億5980万 | 78億8613万 12/30 |
| 最新 | 1,092 2025/5/15 | 11,400 | 93億7471万 | |||