3277 サンセイランディック

3277
2024/03/27
時価
91億円
PER 予
8.74倍
2011年以降
4.63-21.89倍
(2011-2023年)
PBR
0.72倍
2011年以降
0.35-1.58倍
(2011-2023年)
配当 予
3.77%
ROE 予
8.28%
ROA 予
3.23%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
1,061
始値
1,068
高値
1,088
安値
1,058
終値 +1.51%
1,077
出来高 -34.71%
26,900

乖離率

株価(5日)
移動平均値
+2.09%
1,055
株価(25日)
移動平均値
+6.21%
1,014
出来高(5日)
移動平均値
-9.73%
29,800

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,0681,0881,0581,077+1.51%26,90092億4593万+6.21%8.880.73
03/271,0561,0661,0561,061+0.66%41,20091億857万+4.84%8.740.72
03/261,0431,0551,0371,054+0.86%32,00090億4848万+4.15%8.690.72
03/251,0311,0461,0311,045+0.58%30,50089億7122万+3.47%8.610.71
03/221,0391,0411,0311,0390%18,40089億1971万+3.08%8.560.71
03/211,0481,0581,0361,039-0.57%35,00089億1971万+2.87%8.560.71
03/191,0061,0451,0011,045+4.4%85,00089億7122万+3.26%8.610.71
03/181,0041,0069941,001-0.3%22,60085億9348万-1.18%8.250.68
03/159891,0049891,004+1.62%30,70086億1923万-1.18%8.270.69
03/14988995987988+0.3%21,60084億8188万-3.14%8.140.67
03/13991999984985-0.61%16,00084億5612万-3.81%8.120.67
03/12994994980991-0.7%24,30085億763万-3.69%8.170.68
03/111,0001,0079859980%35,00085億6773万-3.39%8.220.68
03/089961,007995998+0.2%17,90085億6773万-3.67%8.220.68
03/071,0131,016996996-1.68%31,50085億5056万-4.05%8.210.68
03/069951,0139931,013+1.6%27,60086億9650万-2.6%8.350.69
03/05985997982997+1.63%20,20085億5914万-4.32%8.220.68
03/041,0041,004980981-1.7%56,40084億2178万-5.94%8.080.67
03/011,0021,004996998-0.4%32,50085億6773万-4.59%8.220.68
02/291,0051,0151,0011,002+0.1%28,90086億206万-4.39%8.260.68
02/289961,0089951,001+0.1%28,50085億9348万-4.76%8.250.68
02/271,0051,0079931,000-0.5%55,70085億8490万-5.03%8.240.68
02/261,0131,0139961,005-0.79%58,40086億2782万-4.74%8.280.69
02/221,0281,0281,0101,013-0.98%17,90086億9650万-4.07%8.350.69
02/211,0301,0361,0211,023-1.16%26,50087億8235万-3.13%8.430.7
02/201,0401,0401,0281,035-0.38%48,30088億8537万-1.99%8.530.71
02/191,0261,0391,0161,039+2.36%36,10089億1971万-1.7%8.560.71
02/161,0191,0229991,015+1.5%107,40087億1367万-3.88%8.360.69
02/159811,0109471,000-8.26%336,20085億8490万-5.39%8.240.68
02/141,0751,0961,0611,090+0.93%115,90093億5754万+3.02%8.980.74
02/131,0681,0801,0611,080+1.12%39,50092億7169万+2.27%8.90.74
02/091,0831,0911,0681,068-1.39%28,20091億6867万+1.42%8.80.73
02/081,1021,1021,0791,083-1.72%26,30092億9744万+3.04%8.920.74
02/071,1011,1151,0961,102+0.36%23,30094億6055万+5.15%9.080.75
02/061,1111,1111,0941,098-1.08%30,70094億2622万+5.27%9.050.75
02/051,0971,1141,0801,110+1.83%53,00095億2923万+6.73%9.150.76
02/021,0701,0921,0701,090+2.25%34,30093億5754万+5.11%8.980.74
02/011,0611,0791,0601,066+1.52%51,10091億5150万+3.09%8.780.73
01/311,0501,0571,0451,050-0.1%17,00090億1414万+1.74%8.650.72
01/301,0481,0621,0481,051+0.29%72,00090億2272万+1.94%8.660.72
01/291,0491,0611,0461,048+0.87%31,70089億9697万+1.75%8.640.72
01/261,0411,0451,0361,039-0.57%16,00089億1971万+0.97%8.560.71
01/251,0491,0491,0371,045-0.38%27,60089億7122万+1.65%8.610.71
01/241,0611,0641,0491,049-1.32%18,60090億556万+2.04%8.640.72
01/231,0631,0701,0511,063-0.19%32,10091億2574万+3.61%8.760.73
01/221,0371,0721,0371,065+2.5%55,70091億4291万+3.9%8.780.73
01/191,0361,0431,0271,039+1.17%32,60089億1971万+1.46%8.560.71
01/181,0191,0291,0171,027+0.79%24,90088億1669万+0.39%8.460.7
01/171,0341,0431,0191,019-1.74%29,60087億4801万-0.39%8.40.7
01/161,0361,0511,0311,037-0.67%29,40089億254万+1.17%8.550.71
01/151,0211,0461,0211,044+2.25%44,20089億6263万+1.75%8.60.71
01/121,0281,0301,0191,021-0.97%28,60087億6518万-0.49%8.410.7
01/111,0371,0441,0271,031-0.39%24,70088億5103万+0.29%8.50.7
01/101,0391,0411,0281,035-0.38%24,50088億8537万+0.58%8.530.71
01/091,0191,0391,0151,039+2.87%47,60089億1971万+0.87%8.560.71
01/051,0031,0109981,010+0.7%24,60086億7074万-2.04%8.320.69
01/041,0011,0049911,003-0.4%74,80086億1065万-3%8.270.68
2023
12/291,0011,0109971,007+0.6%24,20086億4499万-2.8%7.020.69
12/281,0011,0109931,001-1.67%28,80085億9348万-3.66%6.970.68
12/271,0211,0231,0111,018-0.1%50,70087億3942万-2.21%7.090.69
12/261,0191,0211,0151,0190%19,20087億4801万-2.21%7.10.7
12/251,0261,0261,0141,019-0.29%15,00087億4801万-2.3%7.10.7
12/221,0151,0291,0151,022+0.49%13,20087億7376万-2.29%7.120.7
12/211,0261,0261,0071,017-1.17%25,90087億3084万-2.96%7.080.69
12/201,0301,0411,0261,0290%28,80088億3386万-1.91%7.170.7
12/191,0221,0321,0151,029+0.59%19,00088億3386万-1.91%7.170.7
12/181,0181,0261,0081,023-0.1%26,90087億8235万-2.48%7.130.7
12/151,0151,0241,0111,024+0.79%21,90087億9093万-2.38%7.130.7
12/141,0201,0261,0071,016-1.26%22,10087億2225万-3.15%7.080.69
12/131,0321,0361,0231,029-0.29%8,30088億3386万-1.91%7.170.7
12/121,0381,0451,0301,032-0.29%18,00088億5961万-1.62%7.190.7
12/111,0261,0431,0261,035+1.07%16,80088億8537万-1.33%7.210.71
12/081,0391,0461,0191,024-2.66%34,90087億9093万-2.29%7.130.7
12/071,0621,0631,0501,052-1.31%13,90090億3131万+0.48%7.330.72
12/061,0521,0661,0521,066+1.52%9,20091億5150万+2.11%7.430.73
12/051,0611,0651,0501,050-1.32%17,40090億1414万+0.86%7.310.72
12/041,0621,0721,0561,0640%12,00091億3433万+2.41%7.410.73
12/011,0611,0661,0601,064+0.19%10,60091億3433万+2.6%7.410.73
11/301,0671,0691,0601,062-0.47%15,30091億1716万+2.61%7.40.72
11/291,0791,0801,0671,067-1.11%15,80091億6008万+3.39%7.430.73
11/281,0641,0801,0631,079+1.41%18,60092億6310万+4.76%7.520.74
11/271,0701,0741,0591,064-0.28%11,80091億3433万+3.6%7.410.73
11/241,0571,0691,0501,067+1.81%16,60091億6008万+4%7.430.73
11/221,0431,0581,0431,048-0.29%16,70089億9697万+2.34%7.30.72
11/211,0511,0601,0461,051-0.1%15,70090億2272万+2.74%7.320.72
11/201,0751,0901,0491,052-1.96%32,80090億3131万+3.04%7.330.72
11/171,0691,0791,0691,073+0.09%18,20092億1159万+5.3%7.480.73
11/161,0571,0771,0571,072+1.42%28,50092億301万+5.3%7.470.73
11/151,0481,0631,0331,057+3.53%45,00090億7423万+4.04%7.360.72
11/141,0351,0391,0191,021-1.45%27,90087億6518万+0.49%7.110.7
11/131,0281,0361,0221,036+1.57%21,40088億9395万+1.97%7.220.71
11/101,0211,0251,0151,020-0.58%10,60087億5659万+0.39%7.110.7
11/091,0131,0311,0101,026+1.48%15,60088億810万+1.08%7.150.7
11/081,0281,0311,0061,011-1.65%15,50086億7933万-0.39%7.040.69
11/071,0251,0361,0211,028+0.29%17,70088億2527万+1.08%7.160.7
11/061,0151,0261,0151,025+1.59%19,30087億9952万+0.59%7.140.7
11/021,0081,0149931,009+0.4%35,70086億6216万-1.08%7.030.69
11/011,0061,0101,0001,005+1.11%13,60086億2782万-1.76%70.69
10/31982996972994+2.58%26,80085億3339万-3.02%6.920.68
10/301,0031,008969969-4.63%88,00083億1876万-5.74%6.750.66

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2011年
12月期
577
12/29
373
12/20
1,895,500
12/22
34億6200万22億3800万+0.34%
2/6
-16.69%
1/20
2012年
12月期
514
1/4
172
8/1
304,600
3/15
30億8400万10億3200万+45.59%
12/27
-29.93%
5/28
2013年
12月期
888
4/9
306
2/15
443,800
4/8
53億2800万18億3600万+79.05%
4/8
-31.69%
6/7
2014年
12月期
993
11/12
515
5/13
263,600
7/29
68億5170万35億5350万+16.72%
11/13
-11.68%
2/26
2015年
12月期
1,125
8/21
738
2/16
516,100
7/28
90億3431万58億4127万+20.81%
8/21
-13.42%
1/21
2016年
12月期
1,057
3/31
636
9/20
193,000
3/30
85億7596万51億8053万+14.73%
3/31
-17.07%
2/12
2017年
12月期
1,128
12/28
713
1/4
276,000
7/31
94億1462万58億1059万+22.51%
1/9
-6.3%
4/6
2018年
12月期
1,506
1/26
753
12/26
315,800
1/11
125億8609万63億6119万+10.69%
8/30
-19.9%
12/25
2019年
12月期
972
10/31
682
5/16
335,100
2/15
82億1952万57億6139万+10.51%
10/31
-8.3%
2/15
2020年
12月期
927
1/22

1/15
560
3/13
224,300
6/26
78億3899万47億3664万+16.2%
5/28
-24.56%
3/13
2021年
12月期
908
7/6

4/7
722
1/4
149,900
6/28
76億9057万61億1411万+11.77%
3/16
-9.31%
8/20
2022年
12月期
921
6/21
787
3/9

1/28

他2件
104,600
6/28
78億667万66億6966万+7.32%
5/30
-7.15%
7/15
2023年
12月期
1,098
9/4
800
1/16
192,800
6/28
94億2622万67億9384万+9.99%
9/4
-5.73%
10/30
最新1,077
2024/3/28
26,90092億4593万+6.21%
1,014

年間値上がり率

2012/12/28 vs 2011/12/30
-38%(0.62倍)
2013/12/30 vs 2012/12/28
89%(1.89倍)
2014/12/30 vs 2013/12/30
35%(1.35倍)
2015/12/30 vs 2014/12/30
2%(1.02倍)
2016/12/30 vs 2015/12/30
-15%(0.85倍)
2017/12/29 vs 2016/12/30
57%(1.57倍)
2018/12/28 vs 2017/12/29
-27%(0.73倍)
2019/12/30 vs 2018/12/28
12%(1.12倍)
2020/12/30 vs 2019/12/30
-20%(0.8倍)
2021/12/30 vs 2020/12/30
12%(1.12倍)
2022/12/30 vs 2021/12/30
1%(1.01倍)
2023/12/29 vs 2022/12/30
22%(1.22倍)
2024/03/28 vs 2023/12/29
7%(1.07倍)
過去安値
172円(2012/08/01)
526%(6.26倍)
1,077円(3/28)