PBR
- 2011年12月30日
- 1.1倍
- 2012年12月28日
- 0.65倍
- 2013年12月30日
- 1.09倍
- 2014年12月30日
- 1.25倍
- 2015年12月30日
- 1.13倍
- 2016年12月30日
- 0.85倍
- 2017年12月29日
- 1.16倍
- 2018年12月28日
- 0.77倍
- 2019年12月30日
- 0.78倍
- 2020年12月30日
- 0.61倍
- 2021年12月30日
- 0.66倍
- 2022年12月30日
- 0.61倍
- 2023年12月29日
- 0.69倍
- 2024年12月30日
- 0.62倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,092 | 1,096 | 1,090 | 1,090 | +0.09% | 5,000 | 93億5754万 | -2.07% | 8.34 | 0.65 |
| 06/12 | 1,098 | 1,100 | 1,089 | 1,089 | -0.82% | 10,800 | 93億4895万 | -2.16% | 8.33 | 0.65 |
| 06/11 | 1,103 | 1,103 | 1,092 | 1,098 | -0.54% | 4,600 | 94億2622万 | -1.52% | 8.4 | 0.66 |
| 06/10 | 1,112 | 1,112 | 1,100 | 1,104 | -1.25% | 13,300 | 94億7772万 | -1.16% | 8.45 | 0.66 |
| 06/09 | 1,091 | 1,120 | 1,080 | 1,118 | +2.57% | 24,100 | 95億9791万 | +0.09% | 8.56 | 0.67 |
| 06/06 | 1,095 | 1,095 | 1,084 | 1,090 | +0.46% | 3,700 | 93億5754万 | -2.33% | 8.34 | 0.65 |
| 06/05 | 1,069 | 1,095 | 1,069 | 1,085 | +1.12% | 11,100 | 93億1461万 | -2.78% | 8.3 | 0.65 |
| 06/04 | 1,092 | 1,093 | 1,070 | 1,073 | -1.56% | 29,200 | 92億1159万 | -3.85% | 8.21 | 0.64 |
| 06/03 | 1,130 | 1,130 | 1,084 | 1,090 | -3.02% | 23,400 | 93億5754万 | -2.33% | 8.34 | 0.65 |
| 06/02 | 1,123 | 1,132 | 1,122 | 1,124 | +0.27% | 3,600 | 96億4942万 | +0.9% | 8.6 | 0.67 |
| 05/30 | 1,093 | 1,130 | 1,084 | 1,121 | +1.91% | 18,000 | 96億2367万 | +0.81% | 8.58 | 0.67 |
| 05/29 | 1,105 | 1,115 | 1,078 | 1,100 | -0.63% | 16,200 | 94億4339万 | -0.81% | 8.42 | 0.66 |
| 05/28 | 1,111 | 1,117 | 1,107 | 1,107 | -0.36% | 7,200 | 95億348万 | 0% | 8.47 | 0.66 |
| 05/27 | 1,133 | 1,133 | 1,110 | 1,111 | -2.03% | 13,300 | 95億3782万 | +0.54% | 8.5 | 0.67 |
| 05/26 | 1,110 | 1,134 | 1,110 | 1,134 | +1.98% | 6,300 | 97億3527万 | +3% | 8.68 | 0.68 |
| 05/23 | 1,138 | 1,138 | 1,111 | 1,112 | -2.11% | 9,700 | 95億4640万 | +1.37% | 8.51 | 0.67 |
| 05/22 | 1,131 | 1,146 | 1,129 | 1,136 | +0.44% | 8,700 | 97億5244万 | +3.93% | 8.69 | 0.68 |
| 05/21 | 1,150 | 1,161 | 1,131 | 1,131 | -1.48% | 17,600 | 97億952万 | +3.95% | 8.66 | 0.68 |
| 05/20 | 1,180 | 1,180 | 1,148 | 1,148 | -1.8% | 15,300 | 98億5546万 | +6% | 8.79 | 0.69 |
| 05/19 | 1,147 | 1,180 | 1,137 | 1,169 | +2.45% | 36,500 | 100億3574万 | +8.64% | 8.95 | 0.7 |
| 05/16 | 1,122 | 1,150 | 1,110 | 1,141 | +4.49% | 68,500 | 97億9537万 | +6.84% | 8.73 | 0.68 |
| 05/15 | 1,112 | 1,113 | 1,092 | 1,092 | -1.8% | 11,400 | 93億7471万 | +2.82% | 8.36 | 0.66 |
| 05/14 | 1,124 | 1,124 | 1,111 | 1,112 | -1.07% | 16,800 | 95億4640万 | +5.3% | 8.51 | 0.67 |
| 05/13 | 1,115 | 1,128 | 1,114 | 1,124 | +0.9% | 8,900 | 96億4942万 | +7.05% | 8.6 | 0.67 |
| 05/12 | 1,113 | 1,129 | 1,110 | 1,114 | +0.09% | 12,700 | 95億6357万 | +6.6% | 8.53 | 0.67 |
| 05/09 | 1,118 | 1,125 | 1,108 | 1,113 | -1.07% | 14,600 | 95億5499万 | +6.92% | 8.52 | 0.67 |
| 05/08 | 1,143 | 1,147 | 1,111 | 1,125 | -1.23% | 24,000 | 96億5801万 | +8.49% | 8.61 | 0.68 |
| 05/07 | 1,115 | 1,142 | 1,110 | 1,139 | +2.61% | 37,000 | 97億7820万 | +10.37% | 8.72 | 0.68 |
| 05/02 | 1,100 | 1,111 | 1,083 | 1,110 | +1.37% | 18,700 | 95億2923万 | +7.98% | 8.49 | 0.67 |
| 05/01 | 1,099 | 1,100 | 1,085 | 1,095 | 0% | 13,500 | 94億46万 | +6.83% | 8.38 | 0.66 |
| 04/30 | 1,090 | 1,097 | 1,085 | 1,095 | +0.46% | 13,600 | 94億46万 | +7.04% | 8.38 | 0.66 |
| 04/28 | 1,057 | 1,090 | 1,057 | 1,090 | +3.12% | 35,500 | 93億5754万 | +6.86% | 8.34 | 0.65 |
| 04/25 | 1,074 | 1,079 | 1,056 | 1,057 | +0.09% | 17,900 | 90億7423万 | +3.83% | 8.09 | 0.63 |
| 04/24 | 1,056 | 1,066 | 1,056 | 1,056 | 0% | 33,900 | 90億6565万 | +3.83% | 8.08 | 0.63 |
| 04/23 | 1,058 | 1,061 | 1,054 | 1,056 | -0.19% | 15,900 | 90億6565万 | +3.94% | 8.08 | 0.63 |
| 04/22 | 1,062 | 1,072 | 1,052 | 1,058 | -0.38% | 11,100 | 90億8282万 | +4.24% | 8.1 | 0.64 |
| 04/21 | 1,040 | 1,069 | 1,040 | 1,062 | +2.71% | 15,200 | 91億1716万 | +4.84% | 8.13 | 0.64 |
| 04/18 | 1,030 | 1,045 | 1,030 | 1,034 | +0.58% | 14,300 | 88億7678万 | +2.17% | 7.91 | 0.62 |
| 04/17 | 1,022 | 1,034 | 1,022 | 1,028 | +0.59% | 11,100 | 88億2527万 | +1.68% | 7.87 | 0.62 |
| 04/16 | 1,019 | 1,023 | 1,016 | 1,022 | +0.29% | 10,100 | 87億7376万 | +1.19% | 7.82 | 0.61 |
| 04/15 | 1,018 | 1,026 | 1,018 | 1,019 | +0.39% | 15,900 | 87億4801万 | +0.89% | 7.8 | 0.61 |
| 04/14 | 1,001 | 1,017 | 1,001 | 1,015 | +2.42% | 22,500 | 87億1367万 | +0.59% | 7.77 | 0.61 |
| 04/11 | 986 | 1,002 | 985 | 991 | -0.4% | 18,900 | 85億763万 | -1.78% | 7.58 | 0.59 |
| 04/10 | 990 | 1,017 | 984 | 995 | +2.68% | 24,800 | 85億4197万 | -1.39% | 7.61 | 0.6 |
| 04/09 | 979 | 988 | 960 | 969 | -1.92% | 31,000 | 83億1876万 | -4.06% | 7.42 | 0.58 |
| 04/08 | 960 | 996 | 960 | 988 | +6.58% | 31,300 | 84億8188万 | -2.27% | 7.56 | 0.59 |
| 04/07 | 920 | 960 | 920 | 927 | -4.53% | 43,700 | 79億5820万 | -8.31% | 7.09 | 0.56 |
| 04/04 | 986 | 999 | 960 | 971 | -2.41% | 36,000 | 83億3593万 | -4.15% | 7.43 | 0.58 |
| 04/03 | 990 | 1,005 | 986 | 995 | -0.8% | 25,800 | 85億4197万 | -1.87% | 7.61 | 0.6 |
| 04/02 | 1,015 | 1,016 | 1,003 | 1,003 | -1.08% | 19,400 | 86億1065万 | -1.08% | 7.68 | 0.6 |
| 04/01 | 1,022 | 1,024 | 1,014 | 1,014 | -0.78% | 10,800 | 87億508万 | +0.1% | 7.76 | 0.61 |
| 03/31 | 1,026 | 1,030 | 1,016 | 1,022 | -0.87% | 22,400 | 87億7376万 | +0.99% | 7.82 | 0.61 |
| 03/28 | 1,040 | 1,040 | 1,031 | 1,031 | -0.87% | 9,600 | 88億5103万 | +2.08% | 7.89 | 0.63 |
| 03/27 | 1,031 | 1,041 | 1,030 | 1,040 | +1.07% | 33,400 | 89億2829万 | +3.28% | 7.96 | 0.63 |
| 03/26 | 1,029 | 1,035 | 1,028 | 1,029 | -0.19% | 14,600 | 88億3386万 | +2.39% | 7.87 | 0.62 |
| 03/25 | 1,034 | 1,035 | 1,028 | 1,031 | -0.29% | 6,900 | 88億5103万 | +2.89% | 7.89 | 0.63 |
| 03/24 | 1,031 | 1,036 | 1,027 | 1,034 | +0.29% | 19,700 | 88億7678万 | +3.3% | 7.91 | 0.63 |
| 03/21 | 1,025 | 1,036 | 1,020 | 1,031 | +0.59% | 22,200 | 88億5103万 | +3.1% | 7.89 | 0.63 |
| 03/19 | 1,031 | 1,050 | 1,025 | 1,025 | -0.58% | 30,600 | 87億9952万 | +2.6% | 7.84 | 0.62 |
| 03/18 | 1,026 | 1,047 | 1,026 | 1,031 | +0.49% | 21,900 | 88億5103万 | +3.31% | 7.89 | 0.63 |
| 03/17 | 1,024 | 1,036 | 1,024 | 1,026 | +0.59% | 25,400 | 88億810万 | +3.01% | 7.85 | 0.62 |
| 03/14 | 1,024 | 1,029 | 1,016 | 1,020 | -0.39% | 11,500 | 87億5659万 | +2.72% | 7.81 | 0.62 |
| 03/13 | 1,010 | 1,034 | 1,010 | 1,024 | +1.49% | 18,900 | 87億9093万 | +3.33% | 7.84 | 0.62 |
| 03/12 | 1,000 | 1,010 | 1,000 | 1,009 | +0.9% | 4,500 | 86億6216万 | +2.02% | 7.72 | 0.61 |
| 03/11 | 1,004 | 1,006 | 985 | 1,000 | -0.79% | 33,400 | 85億8490万 | +1.32% | 7.65 | 0.61 |
| 03/10 | 1,012 | 1,013 | 1,001 | 1,008 | +0.7% | 12,200 | 86億5357万 | +2.34% | 7.71 | 0.61 |
| 03/07 | 1,000 | 1,008 | 997 | 1,001 | -0.3% | 13,800 | 85億9348万 | +1.83% | 7.66 | 0.61 |
| 03/06 | 1,011 | 1,016 | 1,001 | 1,004 | -0.59% | 14,200 | 86億1923万 | +2.34% | 7.68 | 0.61 |
| 03/05 | 993 | 1,010 | 993 | 1,010 | +1.71% | 11,900 | 86億7074万 | +3.06% | 7.73 | 0.61 |
| 03/04 | 1,000 | 1,002 | 992 | 993 | -0.6% | 14,000 | 85億2480万 | +1.53% | 7.6 | 0.6 |
| 03/03 | 995 | 1,000 | 994 | 999 | +1.52% | 40,600 | 85億7631万 | +2.15% | 7.65 | 0.61 |
| 02/28 | 990 | 993 | 984 | 984 | -0.61% | 13,000 | 84億4754万 | +0.82% | 7.53 | 0.6 |
| 02/27 | 987 | 1,000 | 987 | 990 | +0.3% | 12,900 | 84億9905万 | +1.54% | 7.58 | 0.6 |
| 02/26 | 988 | 997 | 981 | 987 | -0.1% | 17,400 | 84億7329万 | +1.33% | 7.55 | 0.6 |
| 02/25 | 995 | 1,000 | 983 | 988 | +0.61% | 33,800 | 84億8188万 | +1.54% | 7.56 | 0.6 |
| 02/21 | 972 | 982 | 966 | 982 | +1.55% | 9,900 | 84億3037万 | +1.13% | 7.51 | 0.6 |
| 02/20 | 977 | 984 | 966 | 967 | -0.41% | 26,300 | 83億159万 | -0.41% | 7.4 | 0.59 |
| 02/19 | 970 | 977 | 970 | 971 | -0.41% | 16,000 | 83億3593万 | 0% | 7.43 | 0.59 |
| 02/18 | 970 | 975 | 968 | 975 | +0.52% | 19,500 | 83億7027万 | +0.41% | 7.46 | 0.59 |
| 02/17 | 978 | 986 | 963 | 970 | -3.77% | 72,500 | 83億2735万 | +0.1% | 7.42 | 0.59 |
| 02/14 | 1,003 | 1,010 | 994 | 1,008 | +0.5% | 27,800 | 86億5357万 | +4.24% | 7.71 | 0.61 |
| 02/13 | 996 | 1,003 | 995 | 1,003 | -0.2% | 11,000 | 86億1065万 | +3.94% | 7.68 | 0.61 |
| 02/12 | 992 | 1,005 | 982 | 1,005 | +1.31% | 29,200 | 86億2782万 | +4.47% | 7.69 | 0.61 |
| 02/10 | 973 | 992 | 973 | 992 | +2.06% | 26,000 | 85億1622万 | +3.33% | 7.59 | 0.6 |
| 02/07 | 970 | 982 | 969 | 972 | +0.21% | 8,000 | 83億4452万 | +1.36% | 7.44 | 0.59 |
| 02/06 | 975 | 980 | 966 | 970 | -0.51% | 5,900 | 83億2735万 | +1.25% | 7.42 | 0.59 |
| 02/05 | 969 | 980 | 964 | 975 | +0.41% | 10,900 | 83億7027万 | +1.77% | 7.46 | 0.59 |
| 02/04 | 964 | 982 | 964 | 971 | +1.68% | 24,000 | 83億3593万 | +1.36% | 7.43 | 0.59 |
| 02/03 | 951 | 965 | 948 | 955 | +0.53% | 18,500 | 81億9857万 | -0.21% | 7.31 | 0.58 |
| 01/31 | 949 | 960 | 949 | 950 | +0.96% | 20,700 | 81億5565万 | -0.73% | 7.27 | 0.58 |
| 01/30 | 962 | 973 | 941 | 941 | -2.59% | 101,100 | 80億7839万 | -1.67% | 7.2 | 0.57 |
| 01/29 | 967 | 972 | 966 | 966 | -0.51% | 8,700 | 82億9301万 | +0.84% | 7.39 | 0.59 |
| 01/28 | 973 | 980 | 967 | 971 | -0.21% | 11,400 | 83億3593万 | +1.46% | 7.43 | 0.59 |
| 01/27 | 974 | 980 | 972 | 973 | -0.1% | 9,700 | 83億5310万 | +1.78% | 7.45 | 0.59 |
| 01/24 | 970 | 974 | 963 | 974 | +1.14% | 11,000 | 83億6169万 | +1.99% | 7.45 | 0.59 |
| 01/23 | 962 | 965 | 959 | 963 | +0.42% | 4,600 | 82億6725万 | +0.73% | 7.37 | 0.58 |
| 01/22 | 966 | 966 | 959 | 959 | -0.21% | 4,200 | 82億3291万 | +0.31% | 7.34 | 0.58 |
| 01/21 | 961 | 969 | 961 | 961 | 0% | 7,800 | 82億5008万 | +0.52% | 7.35 | 0.58 |
| 01/20 | 954 | 969 | 953 | 961 | +0.95% | 10,900 | 82億5008万 | +0.42% | 7.35 | 0.58 |
| 01/17 | 952 | 961 | 948 | 952 | -0.63% | 16,600 | 81億7282万 | -0.52% | 7.29 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 12月期 | 577 12/29 | 373 12/20 | 1,895,500 12/22 | 8.96 | 5.79 | 1.23 | 0.79 | 34億6200万 | 22億3800万 | 1.1倍 12/30 |
| 2012年 12月期 | 514 1/4 | 172 8/1 | 304,600 3/15 | 15.21 | 5.09 | 1.03 | 0.35 | 35億4660万 | 11億8680万 | 0.65倍 12/28 |
| 2013年 12月期 | 888 4/9 | 306 2/15 | 443,800 4/8 | 13.45 | 4.63 | 1.58 | 0.55 | 61億2720万 | 21億1140万 | 1.09倍 12/30 |
| 2014年 12月期 | 993 11/12 | 515 5/13 | 263,600 7/29 | 11.01 | 5.71 | 1.49 | 0.77 | 68億5170万 | 35億5350万 | 1.25倍 12/30 |
| 2015年 12月期 | 1,125 8/21 | 738 2/16 | 516,100 7/28 | 12.49 | 8.19 | 1.51 | 0.99 | 90億3431万 | 58億4127万 | 1.13倍 12/30 |
| 2016年 12月期 | 1,057 3/31 | 636 9/20 | 193,000 3/30 | 10.07 | 6.06 | 1.26 | 0.76 | 85億7596万 | 51億8053万 | 0.85倍 12/30 |
| 2017年 12月期 | 1,128 12/28 | 713 1/4 | 276,000 7/31 | 8.39 | 5.3 | 1.18 | 0.74 | 94億1462万 | 58億1059万 | 1.16倍 12/29 |
| 2018年 12月期 | 1,506 1/26 | 753 12/26 | 315,800 1/11 | 12.59 | 6.29 | 1.43 | 0.71 | 125億8609万 | 63億6119万 | 0.77倍 12/28 |
| 2019年 12月期 | 972 10/31 | 682 5/16 | 335,100 2/15 | 7.09 | 4.98 | 0.83 | 0.58 | 82億1952万 | 57億6139万 | 0.78倍 12/30 |
| 2020年 12月期 | 927 1/22 1/15 | 560 3/13 | 224,300 6/26 | 21.89 | 13.23 | 0.78 | 0.47 | 78億3899万 | 47億3664万 | 0.61倍 12/30 |
| 2021年 12月期 | 908 7/6 4/7 | 722 1/4 | 149,900 6/28 | 12.34 | 9.82 | 0.73 | 0.58 | 76億9057万 | 61億1411万 | 0.66倍 12/30 |
| 2022年 12月期 | 921 6/21 | 787 3/9 1/28 他2件 | 104,600 6/28 | 7.11 | 6.07 | 0.68 | 0.58 | 78億667万 | 66億6966万 | 0.61倍 12/30 |
| 2023年 12月期 | 1,098 9/4 | 800 1/16 | 192,800 6/28 | 7.64 | 5.56 | 0.75 | 0.55 | 94億2622万 | 67億9384万 | 0.69倍 12/29 |
| 2024年 12月期 | 1,172 4/4 | 834 8/5 | 336,200 2/15 | 9.21 | 6.56 | 0.76 | 0.54 | 100億6150万 | 71億5980万 | 0.62倍 12/30 |
| 最新 | 1,090 2025/6/13 | 5,000 | 8.34 予想 | 0.65 実績 | 93億5754万 | - | ||||