PBR
- 2011年12月30日
- 1.1倍
- 2012年12月28日
- 0.65倍
- 2013年12月30日
- 1.09倍
- 2014年12月30日
- 1.25倍
- 2015年12月30日
- 1.13倍
- 2016年12月30日
- 0.85倍
- 2017年12月29日
- 1.16倍
- 2018年12月28日
- 0.77倍
- 2019年12月30日
- 0.78倍
- 2020年12月30日
- 0.61倍
- 2021年12月30日
- 0.66倍
- 2022年12月30日
- 0.61倍
- 2023年12月29日
- 0.69倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 971 | 971 | 956 | 963 | +0.31% | 5,900 | 82億6725万 | 0% | 7.95 | 0.64 |
| 09/17 | 958 | 970 | 958 | 960 | +0.1% | 11,600 | 82億4150万 | -0.21% | 7.93 | 0.64 |
| 09/13 | 950 | 959 | 950 | 959 | +0.31% | 14,500 | 82億3291万 | -0.21% | 7.92 | 0.64 |
| 09/12 | 942 | 962 | 942 | 956 | +1.59% | 8,100 | 82億716万 | -0.31% | 7.9 | 0.64 |
| 09/11 | 964 | 964 | 936 | 941 | -2.69% | 9,700 | 80億7839万 | -1.67% | 7.77 | 0.63 |
| 09/10 | 969 | 969 | 962 | 967 | +0.73% | 4,700 | 83億159万 | +1.15% | 7.99 | 0.64 |
| 09/09 | 945 | 960 | 939 | 960 | +0.73% | 14,600 | 82億4150万 | +0.84% | 7.93 | 0.64 |
| 09/06 | 959 | 961 | 951 | 953 | -0.52% | 13,500 | 81億8140万 | +0.32% | 7.87 | 0.63 |
| 09/05 | 953 | 964 | 949 | 958 | +0.52% | 12,400 | 82億2433万 | +0.74% | 7.91 | 0.64 |
| 09/04 | 960 | 965 | 951 | 953 | -1.85% | 90,600 | 81億8140万 | 0% | 7.87 | 0.63 |
| 09/03 | 970 | 976 | 968 | 971 | +0.31% | 6,300 | 83億3593万 | +1.78% | 8.02 | 0.65 |
| 09/02 | 975 | 977 | 968 | 968 | -0.72% | 9,500 | 83億1018万 | +1.36% | 7.99 | 0.64 |
| 08/30 | 977 | 982 | 975 | 975 | -0.2% | 9,400 | 83億7027万 | +2.09% | 8.05 | 0.65 |
| 08/29 | 981 | 986 | 977 | 977 | -0.61% | 11,800 | 83億8744万 | +2.2% | 8.07 | 0.65 |
| 08/28 | 986 | 990 | 980 | 983 | -0.61% | 13,500 | 84億3895万 | +2.82% | 8.12 | 0.65 |
| 08/27 | 984 | 989 | 983 | 989 | +0.71% | 7,300 | 84億9046万 | +3.34% | 8.17 | 0.66 |
| 08/26 | 976 | 982 | 976 | 982 | +0.72% | 5,000 | 84億3037万 | +2.51% | 8.11 | 0.65 |
| 08/23 | 969 | 976 | 969 | 975 | +0.62% | 9,000 | 83億7027万 | +1.67% | 8.05 | 0.65 |
| 08/22 | 967 | 969 | 957 | 969 | +1.15% | 10,000 | 83億1876万 | +0.94% | 8 | 0.65 |
| 08/21 | 961 | 969 | 958 | 958 | -0.42% | 5,300 | 82億2433万 | -0.31% | 7.91 | 0.64 |
| 08/20 | 960 | 964 | 955 | 962 | +1.48% | 9,000 | 82億5867万 | -0.1% | 7.94 | 0.64 |
| 08/19 | 949 | 958 | 948 | 948 | 0% | 13,100 | 81億3848万 | -1.66% | 7.83 | 0.63 |
| 08/16 | 955 | 955 | 943 | 948 | +0.11% | 16,000 | 81億3848万 | -1.86% | 7.83 | 0.63 |
| 08/15 | 946 | 951 | 940 | 947 | +0.11% | 10,300 | 81億2990万 | -2.17% | 7.82 | 0.63 |
| 08/14 | 942 | 946 | 930 | 946 | +1.18% | 17,300 | 81億2131万 | -2.47% | 7.81 | 0.63 |
| 08/13 | 937 | 947 | 922 | 935 | 0% | 31,200 | 80億2688万 | -3.81% | 7.72 | 0.62 |
| 08/09 | 926 | 936 | 915 | 935 | +1.41% | 22,000 | 80億2688万 | -4.1% | 7.72 | 0.62 |
| 08/08 | 905 | 930 | 905 | 922 | +1.99% | 18,300 | 79億1527万 | -5.63% | 7.61 | 0.61 |
| 08/07 | 892 | 932 | 892 | 904 | -1.42% | 48,000 | 77億6074万 | -7.76% | 7.47 | 0.6 |
| 08/06 | 890 | 930 | 890 | 917 | +6.63% | 72,600 | 78億7235万 | -6.81% | 7.57 | 0.61 |
| 08/05 | 900 | 900 | 834 | 860 | -7.03% | 145,900 | 73億8301万 | -12.96% | 7.1 | 0.57 |
| 08/02 | 941 | 942 | 921 | 925 | -4.64% | 80,800 | 79億4103万 | -6.94% | 7.64 | 0.62 |
| 08/01 | 996 | 996 | 963 | 970 | -2.61% | 50,900 | 83億2735万 | -2.71% | 8.01 | 0.65 |
| 07/31 | 985 | 996 | 982 | 996 | +1.53% | 14,700 | 85億5056万 | -0.3% | 8.23 | 0.66 |
| 07/30 | 997 | 997 | 981 | 981 | -1.51% | 49,400 | 84億2178万 | -1.9% | 8.1 | 0.65 |
| 07/29 | 991 | 996 | 988 | 996 | +1.12% | 17,300 | 85億5056万 | -0.5% | 8.23 | 0.66 |
| 07/26 | 984 | 998 | 981 | 985 | +0.1% | 20,300 | 84億5612万 | -1.6% | 8.13 | 0.66 |
| 07/25 | 991 | 999 | 978 | 984 | -0.71% | 45,900 | 84億4754万 | -1.8% | 8.13 | 0.66 |
| 07/24 | 998 | 1,004 | 991 | 991 | -1.29% | 28,100 | 85億763万 | -1.2% | 8.18 | 0.66 |
| 07/23 | 1,001 | 1,006 | 998 | 1,004 | +0.4% | 13,600 | 86億1923万 | 0% | 8.29 | 0.67 |
| 07/22 | 1,005 | 1,005 | 995 | 1,000 | -0.6% | 20,700 | 85億8490万 | -0.4% | 8.26 | 0.67 |
| 07/19 | 1,003 | 1,006 | 998 | 1,006 | +0.6% | 17,100 | 86億3640万 | +0.1% | 8.31 | 0.67 |
| 07/18 | 1,000 | 1,007 | 1,000 | 1,000 | -0.2% | 8,100 | 85億8490万 | -0.5% | 8.26 | 0.67 |
| 07/17 | 1,001 | 1,006 | 1,000 | 1,002 | +0.2% | 12,000 | 86億206万 | -0.5% | 8.27 | 0.67 |
| 07/16 | 1,001 | 1,004 | 1,000 | 1,000 | 0% | 10,600 | 85億8490万 | -0.79% | 8.26 | 0.67 |
| 07/12 | 999 | 1,008 | 999 | 1,000 | -0.1% | 11,500 | 85億8490万 | -0.89% | 8.26 | 0.67 |
| 07/11 | 993 | 1,004 | 993 | 1,001 | +1.01% | 10,400 | 85億9348万 | -0.89% | 8.27 | 0.67 |
| 07/10 | 1,000 | 1,000 | 988 | 991 | -0.4% | 53,800 | 85億763万 | -1.88% | 8.18 | 0.66 |
| 07/09 | 1,000 | 1,001 | 984 | 995 | -0.4% | 43,100 | 85億4197万 | -1.49% | 8.22 | 0.66 |
| 07/08 | 1,006 | 1,007 | 999 | 999 | 0% | 13,000 | 85億7631万 | -1.19% | 8.25 | 0.67 |
| 07/05 | 1,001 | 1,003 | 996 | 999 | -0.1% | 19,700 | 85億7631万 | -1.19% | 8.25 | 0.67 |
| 07/04 | 1,006 | 1,006 | 999 | 1,000 | -0.1% | 15,200 | 85億8490万 | -1.09% | 8.26 | 0.67 |
| 07/03 | 1,004 | 1,008 | 1,001 | 1,001 | -0.3% | 9,500 | 85億9348万 | -0.99% | 8.27 | 0.67 |
| 07/02 | 1,008 | 1,010 | 1,004 | 1,004 | -0.4% | 8,500 | 86億1923万 | -0.69% | 8.29 | 0.67 |
| 07/01 | 1,007 | 1,012 | 1,001 | 1,008 | +0.2% | 14,100 | 86億5357万 | -0.3% | 8.32 | 0.67 |
| 06/28 | 1,014 | 1,014 | 1,004 | 1,006 | -0.1% | 7,600 | 86億3640万 | -0.4% | 8.31 | 0.67 |
| 06/27 | 1,011 | 1,015 | 1,001 | 1,007 | -1.27% | 18,500 | 86億4499万 | -0.3% | 8.32 | 0.67 |
| 06/26 | 1,014 | 1,020 | 1,011 | 1,020 | +0.69% | 20,300 | 87億5659万 | +0.99% | 8.42 | 0.68 |
| 06/25 | 1,006 | 1,015 | 1,006 | 1,013 | +0.4% | 16,500 | 86億9650万 | +0.4% | 8.37 | 0.67 |
| 06/24 | 1,010 | 1,010 | 1,003 | 1,009 | -0.1% | 18,800 | 86億6216万 | +0.1% | 8.33 | 0.67 |
| 06/21 | 1,008 | 1,010 | 1,005 | 1,010 | +0.2% | 16,400 | 86億7074万 | +0.2% | 8.34 | 0.67 |
| 06/20 | 1,008 | 1,009 | 1,005 | 1,008 | 0% | 4,900 | 86億5357万 | 0% | 8.32 | 0.67 |
| 06/19 | 1,001 | 1,011 | 1,001 | 1,008 | +0.7% | 16,500 | 86億5357万 | 0% | 8.32 | 0.67 |
| 06/18 | 1,008 | 1,012 | 1,001 | 1,001 | -0.6% | 28,900 | 85億9348万 | -0.6% | 8.27 | 0.67 |
| 06/17 | 1,020 | 1,020 | 1,007 | 1,007 | -1.18% | 16,100 | 86億4499万 | -0.1% | 8.32 | 0.67 |
| 06/14 | 1,021 | 1,033 | 1,019 | 1,019 | -0.78% | 23,400 | 87億4801万 | +0.99% | 8.42 | 0.68 |
| 06/13 | 1,047 | 1,047 | 1,021 | 1,027 | -1.63% | 13,000 | 88億1669万 | +1.68% | 8.48 | 0.68 |
| 06/12 | 1,045 | 1,047 | 1,038 | 1,044 | +0.87% | 22,400 | 89億6263万 | +3.26% | 8.62 | 0.69 |
| 06/11 | 1,031 | 1,040 | 1,028 | 1,035 | +1.17% | 16,400 | 88億8537万 | +2.37% | 8.55 | 0.69 |
| 06/10 | 1,008 | 1,023 | 1,008 | 1,023 | +1.49% | 13,100 | 87億8235万 | +1.09% | 8.45 | 0.68 |
| 06/07 | 1,008 | 1,010 | 1,000 | 1,008 | +0.7% | 12,900 | 86億5357万 | -0.49% | 8.32 | 0.67 |
| 06/06 | 1,010 | 1,010 | 1,001 | 1,001 | -0.69% | 7,300 | 85億9348万 | -1.28% | 8.27 | 0.67 |
| 06/05 | 1,005 | 1,011 | 1,005 | 1,008 | +0.3% | 7,400 | 86億5357万 | -0.79% | 8.32 | 0.67 |
| 06/04 | 1,008 | 1,013 | 1,003 | 1,005 | -0.3% | 10,900 | 86億2782万 | -1.08% | 8.3 | 0.67 |
| 06/03 | 1,010 | 1,012 | 1,008 | 1,008 | +0.2% | 6,500 | 86億5357万 | -0.88% | 8.32 | 0.67 |
| 05/31 | 986 | 1,006 | 986 | 1,006 | +1.51% | 15,700 | 86億3640万 | -1.37% | 8.31 | 0.67 |
| 05/30 | 989 | 992 | 976 | 991 | -0.5% | 44,400 | 85億763万 | -2.94% | 8.18 | 0.66 |
| 05/29 | 996 | 1,001 | 990 | 996 | 0% | 22,500 | 85億5056万 | -2.64% | 8.23 | 0.66 |
| 05/28 | 1,004 | 1,004 | 996 | 996 | 0% | 7,700 | 85億5056万 | -2.73% | 8.23 | 0.66 |
| 05/27 | 997 | 999 | 992 | 996 | -0.3% | 16,800 | 85億5056万 | -2.92% | 8.23 | 0.66 |
| 05/24 | 999 | 1,003 | 992 | 999 | -0.1% | 21,900 | 85億7631万 | -2.73% | 8.25 | 0.66 |
| 05/23 | 1,010 | 1,010 | 997 | 1,000 | -0.1% | 14,000 | 85億8490万 | -2.82% | 8.26 | 0.66 |
| 05/22 | 1,006 | 1,006 | 998 | 1,001 | -0.2% | 11,800 | 85億9348万 | -3.1% | 8.27 | 0.67 |
| 05/21 | 1,006 | 1,012 | 1,003 | 1,003 | -0.89% | 11,200 | 86億1065万 | -3.19% | 8.28 | 0.67 |
| 05/20 | 1,010 | 1,013 | 1,004 | 1,012 | +0.9% | 19,700 | 86億8791万 | -2.69% | 8.36 | 0.67 |
| 05/17 | 995 | 1,005 | 995 | 1,003 | +0.3% | 7,700 | 86億1065万 | -4.02% | 8.28 | 0.67 |
| 05/16 | 1,014 | 1,014 | 991 | 1,000 | +0.7% | 36,900 | 85億8490万 | -4.85% | 8.26 | 0.66 |
| 05/15 | 1,010 | 1,012 | 992 | 993 | -1.68% | 73,200 | 85億2480万 | -5.97% | 8.2 | 0.66 |
| 05/14 | 1,032 | 1,032 | 1,006 | 1,010 | -3.63% | 82,000 | 86億7074万 | -4.9% | 8.34 | 0.67 |
| 05/13 | 1,040 | 1,048 | 1,027 | 1,048 | +0.77% | 28,100 | 89億9697万 | -1.87% | 8.65 | 0.7 |
| 05/10 | 1,044 | 1,056 | 1,032 | 1,040 | 0% | 35,800 | 89億2829万 | -2.89% | 8.59 | 0.69 |
| 05/09 | 1,063 | 1,063 | 1,040 | 1,040 | -1.52% | 21,500 | 89億2829万 | -3.26% | 8.59 | 0.69 |
| 05/08 | 1,056 | 1,060 | 1,045 | 1,056 | +0.67% | 19,600 | 90億6565万 | -2.13% | 8.72 | 0.7 |
| 05/07 | 1,079 | 1,079 | 1,049 | 1,049 | 0% | 24,200 | 90億556万 | -3.05% | 8.66 | 0.7 |
| 05/02 | 1,052 | 1,052 | 1,043 | 1,049 | +0.58% | 9,800 | 90億556万 | -3.14% | 8.66 | 0.7 |
| 05/01 | 1,030 | 1,044 | 1,030 | 1,043 | +0.1% | 24,700 | 89億5405万 | -3.78% | 8.61 | 0.69 |
| 04/30 | 1,049 | 1,061 | 1,037 | 1,042 | +2.26% | 29,900 | 89億4546万 | -3.87% | 8.61 | 0.69 |
| 04/26 | 1,038 | 1,038 | 1,019 | 1,019 | -1.74% | 71,000 | 87億4801万 | -6% | 8.42 | 0.68 |
| 04/25 | 1,059 | 1,059 | 1,037 | 1,037 | -2.17% | 27,700 | 89億254万 | -4.42% | 8.56 | 0.69 |
| 04/24 | 1,049 | 1,060 | 1,041 | 1,060 | +1.83% | 24,500 | 90億9999万 | -2.3% | 8.75 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 12月期 | 577 12/29 | 373 12/20 | 1,895,500 12/22 | 8.96 | 5.79 | 1.23 | 0.79 | 34億6200万 | 22億3800万 | 1.1倍 12/30 |
| 2012年 12月期 | 514 1/4 | 172 8/1 | 304,600 3/15 | 15.21 | 5.09 | 1.03 | 0.35 | 35億4660万 | 11億8680万 | 0.65倍 12/28 |
| 2013年 12月期 | 888 4/9 | 306 2/15 | 443,800 4/8 | 13.45 | 4.63 | 1.58 | 0.55 | 61億2720万 | 21億1140万 | 1.09倍 12/30 |
| 2014年 12月期 | 993 11/12 | 515 5/13 | 263,600 7/29 | 11.01 | 5.71 | 1.49 | 0.77 | 68億5170万 | 35億5350万 | 1.25倍 12/30 |
| 2015年 12月期 | 1,125 8/21 | 738 2/16 | 516,100 7/28 | 12.49 | 8.19 | 1.51 | 0.99 | 90億3431万 | 58億4127万 | 1.13倍 12/30 |
| 2016年 12月期 | 1,057 3/31 | 636 9/20 | 193,000 3/30 | 10.07 | 6.06 | 1.26 | 0.76 | 85億7596万 | 51億8053万 | 0.85倍 12/30 |
| 2017年 12月期 | 1,128 12/28 | 713 1/4 | 276,000 7/31 | 8.39 | 5.3 | 1.18 | 0.74 | 94億1462万 | 58億1059万 | 1.16倍 12/29 |
| 2018年 12月期 | 1,506 1/26 | 753 12/26 | 315,800 1/11 | 12.59 | 6.29 | 1.43 | 0.71 | 125億8609万 | 63億6119万 | 0.77倍 12/28 |
| 2019年 12月期 | 972 10/31 | 682 5/16 | 335,100 2/15 | 7.09 | 4.98 | 0.83 | 0.58 | 82億1952万 | 57億6139万 | 0.78倍 12/30 |
| 2020年 12月期 | 927 1/22 1/15 | 560 3/13 | 224,300 6/26 | 21.89 | 13.23 | 0.78 | 0.47 | 78億3899万 | 47億3664万 | 0.61倍 12/30 |
| 2021年 12月期 | 908 7/6 4/7 | 722 1/4 | 149,900 6/28 | 12.34 | 9.82 | 0.73 | 0.58 | 76億9057万 | 61億1411万 | 0.66倍 12/30 |
| 2022年 12月期 | 921 6/21 | 787 3/9 1/28 他2件 | 104,600 6/28 | 7.11 | 6.07 | 0.68 | 0.58 | 78億667万 | 66億6966万 | 0.61倍 12/30 |
| 2023年 12月期 | 1,098 9/4 | 800 1/16 | 192,800 6/28 | 7.64 | 5.56 | 0.75 | 0.55 | 94億2622万 | 67億9384万 | 0.69倍 12/29 |
| 最新 | 963 2024/9/18 | 5,900 | 7.95 予想 | 0.64 実績 | 82億6725万 | - | ||||