3277 サンセイランディック

時価総額

2022/12/31

2022/08/05～2022/12/30

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2022
12/30	835	836	828	828	-0.36%	7,000	70億3162万	-2.47%	6.35	0.61
12/29	828	838	825	831	-2.81%	12,300	70億5710万	-2.35%	6.37	0.61
12/28	846	855	840	855	+0.59%	54,900	72億6091万	+0.23%	6.56	0.63
12/27	835	850	835	850	+1.8%	13,000	72億1845万	-0.35%	6.52	0.63
12/26	833	835	829	835	+0.24%	7,500	70億9107万	-2.11%	6.4	0.61
12/23	835	835	830	833	-0.24%	8,900	70億7408万	-2.46%	6.39	0.61
12/22	830	837	828	835	+0.85%	9,500	70億9107万	-2.22%	6.4	0.61
12/21	837	843	828	828	-1.66%	12,800	70億2624万	-3.04%	6.35	0.61
12/20	851	854	836	842	-0.94%	15,400	71億4504万	-1.41%	6.45	0.62
12/19	850	853	849	850	-0.12%	7,300	72億1293万	-0.58%	6.51	0.62
12/16	853	856	851	851	-0.58%	8,400	72億2141万	-0.47%	6.52	0.63
12/15	853	856	851	856	+0.35%	9,800	72億6384万	+0.12%	6.56	0.63
12/14	853	854	852	853	+0.12%	5,100	72億3838万	-0.23%	6.54	0.63
12/13	861	861	852	852	0%	7,500	72億2990万	-0.35%	6.53	0.63
12/12	855	856	850	852	-0.12%	7,200	72億2990万	-0.23%	6.53	0.63
12/09	867	867	852	853	0%	14,100	72億3838万	-0.12%	6.54	0.63
12/08	859	861	851	853	-0.47%	10,200	72億3838万	0%	6.54	0.63
12/07	860	863	857	857	-0.35%	4,700	72億7233万	+0.47%	6.57	0.63
12/06	857	873	857	860	-0.23%	15,900	72億9778万	+0.82%	6.59	0.63
12/05	857	862	854	862	+1.06%	13,300	73億1475万	+1.29%	6.61	0.63
12/02	854	855	844	853	-0.35%	12,600	72億3838万	+0.24%	6.54	0.63
12/01	866	866	852	856	0%	12,600	72億6384万	+0.59%	6.56	0.63
11/30	863	865	856	856	-0.81%	6,300	72億6384万	+0.59%	6.56	0.63
11/29	860	868	858	863	-0.69%	11,800	73億2324万	+1.41%	6.61	0.63
11/28	874	874	867	869	-0.23%	8,800	73億7416万	+2.12%	6.66	0.64
11/25	880	880	871	871	-0.34%	7,900	73億9113万	+2.47%	6.68	0.64
11/24	864	874	859	874	+1.63%	14,900	74億1658万	+2.94%	6.7	0.64
11/22	858	869	855	860	+0.7%	19,500	72億9778万	+1.42%	6.59	0.63
11/21	849	854	843	854	+0.95%	10,700	72億4516万	+0.83%	6.54	0.63
11/18	846	848	842	846	+0.71%	7,700	71億7729万	-0.12%	6.48	0.62
11/17	839	843	837	840	+0.6%	6,800	71億2639万	-0.71%	6.44	0.62
11/16	843	843	835	835	-1.07%	15,300	70億8397万	-1.3%	6.4	0.61
11/15	832	849	832	844	-1.75%	19,000	71億6032万	-0.24%	6.47	0.62
11/14	860	867	851	859	+0.23%	10,300	72億8758万	+1.66%	6.58	0.63
11/11	855	857	849	857	+0.59%	9,000	72億7061万	+1.42%	6.57	0.63
11/10	848	857	848	852	+0.24%	6,600	72億2819万	+0.95%	6.53	0.63
11/09	846	850	841	850	+0.47%	3,400	72億1123万	+0.83%	6.51	0.62
11/08	843	846	836	846	+0.71%	7,100	71億7729万	+0.48%	6.48	0.62
11/07	840	841	837	840	+0.48%	5,100	71億2639万	-0.12%	6.44	0.62
11/04	842	842	835	836	-0.83%	7,400	70億9245万	-0.59%	6.41	0.61
11/02	842	845	841	843	-0.47%	4,900	71億5184万	+0.36%	6.46	0.62
11/01	846	848	845	847	+0.47%	2,400	71億8577万	+0.95%	6.49	0.62
10/31	831	848	831	843	+1.93%	16,000	71億5184万	+0.6%	6.46	0.62
10/28	851	854	827	827	-2.82%	40,800	70億1610万	-1.19%	6.34	0.61
10/27	860	860	847	851	-0.82%	6,500	72億1971万	+1.67%	6.52	0.63
10/26	860	863	855	858	+0.35%	8,200	72億7910万	+2.63%	6.57	0.63
10/25	860	860	853	855	-0.12%	8,300	72億5364万	+2.52%	6.55	0.63
10/24	859	859	852	856	+0.12%	8,400	72億6213万	+2.76%	6.56	0.63
10/21	847	856	847	855	+0.94%	6,400	72億5364万	+2.89%	6.55	0.63
10/20	852	852	846	847	-0.47%	8,900	71億8577万	+2.05%	6.49	0.62
10/19	843	851	842	851	+0.47%	8,800	72億1971万	+2.65%	6.52	0.63
10/18	848	849	841	847	0%	8,500	71億8577万	+2.29%	6.49	0.62
10/17	838	855	838	847	+1.07%	14,900	71億8577万	+2.42%	6.49	0.62
10/14	827	839	826	838	+1.58%	15,200	71億942万	+1.33%	6.42	0.62
10/13	835	835	825	825	-0.96%	8,900	69億9913万	-0.12%	6.32	0.61
10/12	834	834	826	833	0%	4,100	70億6700万	+0.97%	6.38	0.61
10/11	831	835	822	833	-0.72%	11,100	70億6700万	+0.97%	6.38	0.61
10/07	825	839	825	839	+0.24%	9,300	71億1790万	+1.7%	6.43	0.62
10/06	829	837	829	837	+0.48%	8,300	71億94万	+1.58%	6.41	0.62
10/05	840	840	830	833	-0.6%	14,000	70億6700万	+1.09%	6.38	0.61
10/04	828	838	826	838	+1.58%	13,100	71億942万	+1.7%	6.42	0.62
10/03	821	825	815	825	+0.49%	10,200	69億9913万	+0.12%	6.32	0.61
09/30	828	828	815	821	-0.97%	6,600	69億6519万	-0.48%	6.29	0.6
09/29	825	829	815	829	+0.48%	14,100	70億3307万	+0.48%	6.36	0.61
09/28	817	825	800	825	+0.98%	39,300	69億9913万	0%	6.33	0.61
09/27	824	824	814	817	+0.25%	10,300	69億3126万	-0.97%	6.26	0.6
09/26	823	824	810	815	-0.97%	26,700	69億1429万	-1.21%	6.25	0.6
09/22	823	831	823	823	0%	10,800	69億8216万	-0.36%	6.31	0.61
09/21	825	834	823	823	-0.24%	26,400	69億7928万	-0.36%	6.31	0.6
09/20	825	829	820	825	+0.73%	15,500	69億9624万	-0.12%	6.32	0.61
09/16	819	824	816	819	0%	9,800	69億4536万	-0.97%	6.28	0.6
09/15	819	822	817	819	+0.37%	7,500	69億4536万	-0.97%	6.28	0.6
09/14	815	824	813	816	-0.61%	13,300	69億1992万	-1.45%	6.25	0.6
09/13	824	826	821	821	-0.61%	7,900	69億6232万	-0.85%	6.29	0.6
09/12	831	831	824	826	+0.12%	8,200	70億472万	-0.24%	6.33	0.61
09/09	828	830	825	825	-0.72%	10,900	69億9624万	-0.24%	6.32	0.61
09/08	825	832	823	831	+0.36%	11,500	70億4712万	+0.48%	6.37	0.61
09/07	818	828	815	828	+1.72%	10,100	70億2168万	+0.24%	6.35	0.61
09/06	815	821	813	814	-0.25%	16,600	69億296万	-1.45%	6.24	0.6
09/05	816	821	815	816	-0.85%	7,900	69億1992万	-1.33%	6.25	0.6
09/02	828	833	815	823	-0.96%	17,000	69億7928万	-0.48%	6.31	0.6
09/01	831	833	826	831	0%	10,000	70億4712万	+0.48%	6.37	0.61
08/31	830	833	826	831	-0.24%	17,300	70億4712万	+0.36%	6.37	0.61
08/30	829	837	829	833	+0.48%	10,600	70億6408万	+0.6%	6.38	0.61
08/29	838	838	828	829	-1.78%	18,000	70億3016万	0%	6.35	0.61
08/26	833	844	833	844	+1.32%	7,900	71億5737万	+1.81%	6.47	0.62
08/25	830	836	829	833	+0.12%	6,100	70億6408万	+0.48%	6.38	0.61
08/24	827	832	827	832	+0.6%	6,200	70億5560万	+0.36%	6.38	0.61
08/23	823	830	823	827	+0.12%	10,300	70億1320万	-0.12%	6.34	0.61
08/22	826	830	824	826	+0.12%	9,800	70億472万	-0.24%	6.33	0.61
08/19	831	835	825	825	-0.72%	17,300	69億9624万	-0.36%	6.32	0.61
08/18	829	836	828	831	0%	7,300	70億4712万	+0.36%	6.37	0.61
08/17	825	834	825	831	+0.97%	11,700	70億4712万	+0.36%	6.37	0.61
08/16	828	829	823	823	-0.72%	39,700	69億7928万	-0.72%	6.31	0.6
08/15	833	839	825	829	-0.96%	18,600	70億3016万	-0.12%	6.35	0.61
08/12	838	844	834	837	+0.24%	22,500	70億9801万	+0.84%	6.41	0.62
08/10	820	838	816	835	+1.33%	18,400	70億8105万	+0.48%	6.4	0.61
08/09	814	838	813	824	+1.23%	36,900	69億8776万	-0.96%	6.31	0.61
08/08	815	818	812	814	0%	9,300	69億296万	-2.28%	6.24	0.6
08/05	813	820	813	814	+0.12%	6,600	69億296万	-2.63%	6.24	0.6

3277 サンセイランディック

時価総額

2022/08/05～2022/12/30

株価＆時価総額の推移

開示資料

決算

株式

チャート