PER
2023/02/24～2023/07/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 07/20 | 223,400 | 226,200 | 222,900 | 223,400 | -0.18% | 3,945 | - | -0.77% | - | - |
| 07/19 | 222,900 | 223,800 | 221,600 | 223,800 | +1.13% | 3,884 | - | -0.44% | - | - |
| 07/18 | 220,000 | 222,000 | 217,100 | 221,300 | +0.05% | 4,510 | - | -1.26% | - | - |
| 07/14 | 224,500 | 224,800 | 219,000 | 221,200 | -1.82% | 5,251 | - | -1.09% | - | - |
| 07/13 | 227,900 | 228,600 | 221,600 | 225,300 | -1.62% | 5,615 | - | +0.96% | - | - |
| 07/12 | 228,800 | 232,500 | 227,900 | 229,000 | -0.39% | 4,876 | - | +2.95% | - | - |
| 07/11 | 231,400 | 231,500 | 228,800 | 229,900 | -0.65% | 4,189 | - | +3.76% | - | - |
| 07/10 | 231,400 | 232,100 | 228,800 | 231,400 | -0.52% | 2,687 | - | +4.83% | - | - |
| 07/07 | 235,300 | 236,500 | 231,400 | 232,600 | -1.02% | 2,801 | - | +5.8% | - | - |
| 07/06 | 237,400 | 237,700 | 234,500 | 235,000 | -1.34% | 3,625 | - | +7.39% | - | - |
| 07/05 | 235,800 | 238,200 | 235,200 | 238,200 | +0.85% | 4,548 | - | +9.43% | - | - |
| 07/04 | 236,700 | 236,700 | 234,200 | 236,200 | -0.42% | 3,234 | - | +9% | - | - |
| 07/03 | 233,800 | 237,200 | 232,100 | 237,200 | +1.24% | 3,917 | - | +10% | - | - |
| 06/30 | 228,700 | 234,300 | 226,700 | 234,300 | +2.18% | 5,854 | - | +9.22% | - | - |
| 06/29 | 231,300 | 231,400 | 227,000 | 229,300 | -0.95% | 5,054 | - | +7.41% | - | - |
| 06/28 | 225,700 | 231,700 | 223,700 | 231,500 | +2.25% | 4,057 | - | +8.9% | - | - |
| 06/27 | 220,800 | 226,900 | 220,000 | 226,400 | +2.86% | 3,082 | - | +6.94% | - | - |
| 06/26 | 217,200 | 221,100 | 217,100 | 220,100 | +1.34% | 4,515 | - | +4.28% | - | - |
| 06/23 | 214,000 | 219,200 | 214,000 | 217,200 | +1.07% | 6,266 | - | +3.07% | - | - |
| 06/22 | 213,200 | 214,900 | 211,500 | 214,900 | +0.8% | 2,597 | - | +2.1% | - | - |
| 06/21 | 212,700 | 213,800 | 212,200 | 213,200 | -0.14% | 2,756 | - | +1.39% | - | - |
| 06/20 | 213,800 | 213,800 | 211,800 | 213,500 | -0.09% | 2,120 | - | +1.56% | - | - |
| 06/19 | 214,300 | 214,800 | 212,700 | 213,700 | -0.23% | 2,305 | - | +1.65% | - | - |
| 06/16 | 215,900 | 215,900 | 214,000 | 214,200 | -0.74% | 8,719 | - | +1.88% | - | - |
| 06/15 | 214,800 | 226,000 | 213,900 | 215,800 | +0.7% | 11,552 | - | +2.71% | - | - |
| 06/14 | 211,500 | 219,600 | 210,300 | 214,300 | +3.33% | 14,162 | - | +2.09% | - | - |
| 06/13 | 209,400 | 209,700 | 207,200 | 207,400 | -0.96% | 2,525 | - | -1.14% | - | - |
| 06/12 | 209,900 | 210,300 | 208,500 | 209,400 | +0.1% | 1,432 | - | -0.25% | - | - |
| 06/09 | 208,900 | 209,900 | 207,700 | 209,200 | +1.01% | 2,677 | - | -0.42% | - | - |
| 06/08 | 207,100 | 207,300 | 204,800 | 207,100 | 0% | 3,454 | - | -1.49% | - | - |
| 06/07 | 210,000 | 210,000 | 206,900 | 207,100 | -1.05% | 3,772 | - | -1.58% | - | - |
| 06/06 | 208,900 | 209,300 | 207,700 | 209,300 | 0% | 1,308 | - | -0.65% | - | - |
| 06/05 | 207,200 | 209,600 | 207,200 | 209,300 | +1.06% | 1,365 | - | -0.67% | - | - |
| 06/02 | 206,600 | 207,400 | 205,800 | 207,100 | +0.68% | 1,787 | - | -1.74% | - | - |
| 06/01 | 212,700 | 212,700 | 205,600 | 205,700 | -3.79% | 3,339 | - | -2.47% | - | - |
| 05/31 | 210,000 | 213,800 | 208,900 | 213,800 | +1.81% | 5,880 | - | +1.32% | - | - |
| 05/30 | 209,700 | 210,700 | 208,200 | 210,000 | +0.48% | 1,940 | - | -0.4% | - | - |
| 05/29 | 208,000 | 209,900 | 207,100 | 209,000 | +0.24% | 2,062 | - | -0.85% | - | - |
| 05/26 | 206,600 | 209,100 | 206,200 | 208,500 | +0.87% | 2,277 | - | -1.08% | - | - |
| 05/25 | 209,200 | 209,200 | 206,300 | 206,700 | -1.43% | 1,894 | - | -1.94% | - | - |
| 05/24 | 209,500 | 210,700 | 209,100 | 209,700 | -0.47% | 1,333 | - | -0.51% | - | - |
| 05/23 | 211,500 | 211,500 | 209,300 | 210,700 | -0.38% | 1,432 | - | +0.01% | - | - |
| 05/22 | 210,300 | 211,700 | 210,300 | 211,500 | +0.33% | 1,055 | - | +0.5% | - | - |
| 05/19 | 209,800 | 210,900 | 208,600 | 210,800 | +0.52% | 1,545 | - | +0.28% | - | - |
| 05/18 | 211,900 | 211,900 | 209,600 | 209,700 | -0.99% | 2,062 | - | -0.2% | - | - |
| 05/17 | 213,400 | 213,400 | 211,100 | 211,800 | -1.03% | 1,827 | - | +0.85% | - | - |
| 05/16 | 213,100 | 214,000 | 211,800 | 214,000 | 0% | 1,285 | - | +1.98% | - | - |
| 05/15 | 211,000 | 215,000 | 210,000 | 214,000 | +1.42% | 2,155 | - | +2.08% | - | - |
| 05/12 | 210,900 | 211,500 | 209,200 | 211,000 | +0.14% | 1,312 | - | +0.73% | - | - |
| 05/11 | 210,900 | 211,700 | 209,600 | 210,700 | -0.19% | 806 | - | +0.58% | - | - |
| 05/10 | 211,000 | 212,300 | 210,100 | 211,100 | +0.14% | 1,524 | - | +0.78% | - | - |
| 05/09 | 213,300 | 213,600 | 210,600 | 210,800 | -1.31% | 2,240 | - | +0.76% | - | - |
| 05/08 | 213,400 | 213,800 | 211,800 | 213,600 | +0.42% | 1,894 | - | +2.22% | - | - |
| 05/02 | 211,600 | 213,000 | 209,700 | 212,700 | +0.33% | 1,663 | - | +1.99% | - | - |
| 05/01 | 213,300 | 213,400 | 210,900 | 212,000 | -0.66% | 1,654 | - | +1.89% | - | - |
| 04/28 | 211,900 | 214,400 | 210,100 | 213,400 | +1.52% | 2,481 | - | +2.81% | - | - |
| 04/27 | 212,000 | 212,200 | 209,700 | 210,200 | -0.19% | 1,097 | - | +1.54% | - | - |
| 04/26 | 210,800 | 211,600 | 210,000 | 210,600 | -0.09% | 2,067 | - | +1.97% | - | - |
| 04/25 | 208,400 | 210,800 | 207,900 | 210,800 | +1.15% | 1,150 | - | +2.28% | - | - |
| 04/24 | 208,800 | 209,800 | 208,400 | 208,400 | -0.38% | 976 | - | +1.36% | - | - |
| 04/21 | 209,100 | 209,200 | 207,300 | 209,200 | +0.1% | 1,500 | - | +1.93% | - | - |
| 04/20 | 208,400 | 209,400 | 207,900 | 209,000 | +0.24% | 1,470 | - | +1.98% | - | - |
| 04/19 | 208,300 | 208,900 | 206,600 | 208,500 | -0.1% | 1,363 | - | +1.85% | - | - |
| 04/18 | 207,100 | 208,800 | 206,900 | 208,700 | +0.97% | 1,097 | - | +2.01% | - | - |
| 04/17 | 205,900 | 207,300 | 205,500 | 206,700 | -0.19% | 1,252 | - | +1.15% | - | - |
| 04/14 | 206,100 | 207,100 | 203,800 | 207,100 | +1.02% | 1,693 | - | +1.4% | - | - |
| 04/13 | 205,200 | 205,700 | 204,200 | 205,000 | -0.34% | 883 | - | +0.45% | - | - |
| 04/12 | 208,000 | 208,400 | 205,400 | 205,700 | -1.34% | 1,960 | - | +0.87% | - | - |
| 04/11 | 206,700 | 209,100 | 206,400 | 208,500 | +0.87% | 1,052 | - | +2.31% | - | - |
| 04/10 | 207,500 | 208,800 | 206,300 | 206,700 | -0.39% | 1,196 | - | +1.52% | - | - |
| 04/07 | 209,000 | 209,000 | 205,400 | 207,500 | -0.77% | 1,383 | - | +2% | - | - |
| 04/06 | 209,800 | 210,000 | 208,300 | 209,100 | -0.33% | 1,162 | - | +2.9% | - | - |
| 04/05 | 211,400 | 211,800 | 207,800 | 209,800 | -0.76% | 2,490 | - | +3.41% | - | - |
| 04/04 | 210,500 | 211,800 | 207,500 | 211,400 | +0.52% | 3,428 | - | +4.28% | - | - |
| 04/03 | 205,200 | 211,900 | 204,700 | 210,300 | +2.69% | 4,263 | - | +3.85% | - | - |
| 03/31 | 205,900 | 205,900 | 203,000 | 204,800 | +0.15% | 2,660 | - | +1.22% | - | - |
| 03/30 | 203,400 | 206,500 | 201,400 | 204,500 | +0.54% | 2,465 | - | +1.1% | - | - |
| 03/29 | 200,600 | 203,500 | 200,500 | 203,400 | +1.55% | 2,205 | - | +0.56% | - | - |
| 03/28 | 199,800 | 200,800 | 196,900 | 200,300 | +0.35% | 2,207 | - | -0.97% | - | - |
| 03/27 | 199,900 | 200,500 | 198,800 | 199,600 | -0.05% | 1,280 | - | -1.37% | - | - |
| 03/24 | 197,900 | 199,800 | 196,800 | 199,700 | +0.96% | 1,658 | - | -1.38% | - | - |
| 03/23 | 198,300 | 199,100 | 196,500 | 197,800 | -1.15% | 1,966 | - | -2.33% | - | - |
| 03/22 | 198,300 | 200,800 | 197,700 | 200,100 | +0.91% | 2,686 | - | -1.28% | - | - |
| 03/20 | 199,500 | 200,100 | 196,400 | 198,300 | -0.6% | 2,816 | - | -2.14% | - | - |
| 03/17 | 201,800 | 204,400 | 198,400 | 199,500 | -1.14% | 4,388 | - | -1.51% | - | - |
| 03/16 | 202,700 | 204,800 | 199,600 | 201,800 | -0.59% | 4,030 | - | -0.33% | - | - |
| 03/15 | 207,400 | 207,700 | 202,600 | 203,000 | -1.22% | 3,534 | - | +0.35% | - | - |
| 03/14 | 203,600 | 207,400 | 202,000 | 205,500 | +1.33% | 2,220 | - | +1.7% | - | - |
| 03/13 | 203,100 | 203,600 | 200,500 | 202,800 | -0.54% | 1,382 | - | +0.49% | - | - |
| 03/10 | 202,300 | 204,700 | 202,000 | 203,900 | +0.44% | 2,201 | - | +1.16% | - | - |
| 03/09 | 201,300 | 203,300 | 201,300 | 203,000 | +0.89% | 764 | - | +0.89% | - | - |
| 03/08 | 201,300 | 202,800 | 199,400 | 201,200 | -0.45% | 2,170 | - | +0.17% | - | - |
| 03/07 | 204,400 | 205,400 | 201,400 | 202,100 | -0.98% | 1,443 | - | +0.77% | - | - |
| 03/06 | 203,400 | 204,600 | 203,000 | 204,100 | +0.84% | 1,399 | - | +1.86% | - | - |
| 03/03 | 203,100 | 203,800 | 202,000 | 202,400 | +0.25% | 1,475 | - | +1.1% | - | - |
| 03/02 | 201,100 | 202,500 | 198,900 | 201,900 | +0.45% | 1,523 | - | +0.96% | - | - |
| 03/01 | 205,700 | 205,700 | 201,000 | 201,000 | -2.28% | 2,548 | - | +0.58% | - | - |
| 02/28 | 205,100 | 206,600 | 202,700 | 205,700 | -0.1% | 3,366 | - | +2.97% | - | - |
| 02/27 | 206,200 | 206,600 | 204,300 | 205,900 | -0.1% | 2,748 | - | +3.25% | - | - |
| 02/24 | 203,600 | 206,700 | 203,000 | 206,100 | +1.38% | 3,241 | - | +3.6% | - | - |
