IR情報

2022/07/22～2022/12/16

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/16311,000313,000308,000312,500+0.48%3,445--0.32%
12/15309,000312,000309,000311,000+0.81%2,161--0.78%
12/14307,500311,000307,000308,500+0.49%2,609--1.58%
12/13309,500311,000306,000307,000-1.29%1,591--2.08%
12/12311,000311,500309,000311,000-0.48%1,677--0.83%
12/09315,000315,000309,500312,500+0.32%3,392--0.38%
12/08310,500311,500307,000311,500+0.32%2,324--0.7%
12/07309,500312,500309,500310,500+0.32%2,105--1.1%
12/06311,000311,500308,000309,5000%1,129--1.48%
12/05310,500311,000306,000309,500-0.32%1,275--1.54%
12/02313,000314,000308,500310,500+0.16%1,703--1.22%
12/01316,000317,000309,000310,000-1.74%2,388--1.31%
11/30318,000319,000314,500315,500-0.79%1,307-+0.61%
11/29319,500321,000317,000318,000-0.47%1,820-+1.64%
11/28317,500319,500317,000319,500+1.43%1,845-+2.36%
11/25316,500319,500313,500315,000-0.47%1,544-+1.18%
11/24316,500318,000315,000316,500+0.16%1,236-+1.84%
11/2216:00 資金の借入れ(金利決定)に関するお知らせ
11/22320,500320,500315,000316,000-1.1%1,148-+1.85%
11/21316,000321,000315,500319,500+1.11%1,245-+3.1%
11/1816:00 資金の借入れに関するお知らせ
11/18317,500317,500314,000316,000-0.32%987-+2.1%
11/1715:30 資産の取得及び譲渡に関するお知らせ
11/17315,000318,000315,000317,000+0.79%1,211-+2.53%
11/16315,000315,000312,500314,5000%1,062-+1.78%
11/15316,500316,500312,500314,5000%1,916-+1.84%
11/14317,000317,000312,500314,500-0.79%1,576-+1.86%
11/11316,000318,500314,000317,000+1.93%1,753-+2.65%
11/10312,500312,500310,000311,000-0.16%1,154-+0.63%
11/09311,500312,500308,500311,500+0.48%1,483-+0.53%
11/08308,500312,000308,500310,000+0.32%1,191--0.16%
11/07313,000313,500307,000309,000-1.28%1,548--0.73%
11/04316,000316,500311,500313,0000%2,096-+0.29%
11/02318,000318,000312,000313,000-1.42%3,987-+0.14%
11/01314,500318,000310,000317,500+0.63%3,284-+1.37%
10/31315,500317,500312,500315,500+0.32%3,543-+0.53%
10/28309,000315,000307,000314,500+1.62%3,582--0.1%
10/27303,000310,000302,000309,500+1.48%3,170--1.99%
10/2615:30 資産の取得に関するお知らせ(キャンパスヴィレッジ赤塚新町)
10/26298,800305,500298,700305,000+2.76%3,113--3.75%
10/25297,600299,000295,700296,800-0.1%1,658--6.72%
10/24300,000300,000296,700297,100-0.9%1,436--7.06%
10/21299,500301,000298,400299,800+0.1%1,836--6.68%
10/20300,000301,500299,300299,500-0.5%1,781--7.23%
10/19303,000303,000300,500301,000-0.82%1,813--7.21%
10/18307,500308,000302,000303,500-1.3%2,738--6.87%
10/17307,000309,000305,000307,500-0.49%1,631--6%
10/14310,000312,000309,000309,000+0.32%1,726--5.86%
10/13310,500312,000308,000308,000-1.44%2,010--6.45%
10/12311,500313,500311,500312,500+0.64%1,685--5.38%
10/11311,500312,000308,500310,500-0.8%2,500--6.23%
10/07312,000315,000310,000313,000-0.79%3,320--5.75%
10/06322,000325,000315,500315,500-2.47%3,550--5.32%
10/05330,000331,000322,000323,500-2.27%2,467--3.22%
10/04327,500332,500327,500331,000+1.07%2,131--1.13%
10/03330,500330,500323,500327,500-0.46%1,890--2.27%
09/30327,500329,500322,000329,000-0.15%3,022--1.93%
09/29329,500333,500328,000329,500+1.54%2,433--1.83%
09/2815:00 資金の借入れ(金利決定)に関するお知らせ
09/28330,500332,000323,500324,500-1.52%2,963--3.37%
09/2715:00 コミットメントライン契約の締結に関するお知らせ
09/27333,500337,000329,000329,500-1.2%4,444--2.02%
09/2615:00 資金の借入れ及び既存借入金の返済に関するお知らせ
09/26339,000340,000333,500333,500-1.91%2,411--0.92%
09/22339,000340,500335,000340,000+0.59%2,129-+0.99%
09/21338,500340,000337,500338,000+0.3%1,787-+0.45%
09/20344,500345,000335,000337,000-0.15%2,166-+0.17%
09/16333,500339,500333,000337,500+0.9%2,481-+0.38%
09/1516:00 2022年7月期決算短信(REIT)
09/15335,500337,000333,000334,500-0.59%1,632--0.43%
09/14338,000338,000335,000336,500-0.88%858-+0.15%
09/13339,500340,000338,000339,500+0.3%1,536-+1.05%
09/12338,500340,000338,000338,500+0.15%941-+0.77%
09/09334,500338,500334,000338,000+0.9%1,646-+0.62%
09/08335,500336,000333,500335,000+0.15%1,151--0.26%
09/07335,500337,000334,000334,500+0.15%869--0.44%
09/06334,500336,000333,000334,000-0.15%697--0.6%
09/05333,500336,500332,500334,500+0.15%1,151--0.51%
09/02336,000336,500334,000334,000-0.15%1,094--0.68%
09/01341,500341,500333,000334,500-2.05%2,286--0.54%
08/31340,500341,500335,000341,500+0.15%3,995-+1.49%
08/30336,500341,000336,000341,000+1.34%1,392-+1.35%
08/29336,500338,000335,500336,500-0.88%1,619--0.03%
08/26337,000339,500336,000339,500+0.89%921-+0.76%
08/25333,000338,000332,500336,500+1.05%990--0.2%
08/24337,000337,000332,000333,000-0.15%1,592--1.31%
08/23335,500335,500332,000333,500-1.04%1,394--1.24%
08/22333,000337,500333,000337,0000%1,428--0.25%
08/19337,000338,500335,500337,000+0.6%1,023--0.25%
08/18335,000337,000331,500335,000-0.3%1,194--0.85%
08/17336,500337,500334,000336,000-0.15%859--0.56%
08/16331,500337,500330,500336,500+1.51%1,361--0.41%
08/15332,000332,000329,500331,500+0.15%1,123--1.88%
08/12336,000336,000330,000331,000-1.19%1,343--2.11%
08/10335,000336,000332,000335,000-0.3%1,575--0.96%
08/09336,000338,000335,000336,000-0.59%1,591--0.69%
08/08338,500339,500335,000338,000-0.29%1,431--0.11%
08/05337,500339,000333,500339,000+0.59%1,435-+0.27%
08/04339,500340,500336,000337,000-0.15%1,434--0.27%
08/03338,500341,000334,000337,500+0.6%2,252--0.05%
08/02339,000341,000335,500335,500-1.03%2,307--0.55%
08/01337,500340,500337,000339,000+0.74%1,910-+0.62%
07/29335,000338,000334,500336,500+0.75%2,613-+0.1%
07/28333,500335,000331,500334,000-1.47%2,100--0.46%
07/27338,500342,500338,500339,000-0.59%2,779-+1.21%
07/26344,500344,500338,000341,000-1.02%2,422-+1.99%
07/25344,500347,000343,500344,500-0.14%1,530-+3.28%
07/22345,500347,000343,500345,0000%1,864-+3.72%