PER
2023/07/19～2023/12/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/12 | 141,600 | 141,700 | 140,500 | 141,000 | -0.42% | 4,897 | - | -1.05% | - | - |
| 12/11 | 142,100 | 142,200 | 141,300 | 141,600 | -0.35% | 2,692 | - | -0.74% | - | - |
| 12/08 | 141,300 | 142,100 | 141,000 | 142,100 | +0.57% | 7,389 | - | -0.49% | - | - |
| 12/07 | 142,400 | 142,400 | 141,100 | 141,300 | -0.7% | 4,914 | - | -1.1% | - | - |
| 12/06 | 142,900 | 142,900 | 141,700 | 142,300 | -0.49% | 4,662 | - | -0.47% | - | - |
| 12/05 | 142,900 | 143,400 | 142,500 | 143,000 | 0% | 1,916 | - | -0.03% | - | - |
| 12/04 | 143,000 | 143,500 | 142,400 | 143,000 | +0.63% | 3,407 | - | -0.11% | - | - |
| 12/01 | 143,700 | 143,700 | 142,100 | 142,100 | -1.18% | 4,624 | - | -0.77% | - | - |
| 11/30 | 142,500 | 143,800 | 141,800 | 143,800 | +0.98% | 8,652 | - | +0.34% | - | - |
| 11/29 | 142,500 | 143,000 | 142,000 | 142,400 | -0.07% | 3,108 | - | -0.6% | - | - |
| 11/28 | 142,600 | 143,100 | 142,500 | 142,500 | -0.21% | 3,401 | - | -0.57% | - | - |
| 11/27 | 142,500 | 142,800 | 142,200 | 142,800 | +0.28% | 1,617 | - | -0.44% | - | - |
| 11/24 | 142,500 | 143,000 | 142,300 | 142,400 | -0.07% | 1,888 | - | -0.82% | - | - |
| 11/22 | 142,000 | 142,500 | 141,600 | 142,500 | +0.35% | 3,337 | - | -0.85% | - | - |
| 11/21 | 142,200 | 142,600 | 141,900 | 142,000 | -0.21% | 4,433 | - | -1.28% | - | - |
| 11/20 | 143,100 | 143,200 | 141,900 | 142,300 | -0.63% | 4,270 | - | -1.14% | - | - |
| 11/17 | 143,700 | 143,900 | 142,600 | 143,200 | -0.56% | 3,107 | - | -0.59% | - | - |
| 11/16 | 143,900 | 144,000 | 142,900 | 144,000 | +0.63% | 2,796 | - | -0.12% | - | - |
| 11/15 | 142,800 | 143,500 | 142,700 | 143,100 | +0.35% | 4,325 | - | -0.82% | - | - |
| 11/14 | 142,000 | 142,700 | 141,400 | 142,600 | +0.49% | 3,838 | - | -1.26% | - | - |
| 11/13 | 142,900 | 143,100 | 141,600 | 141,900 | -0.7% | 2,389 | - | -1.83% | - | - |
| 11/10 | 142,300 | 143,300 | 142,300 | 142,900 | +0.49% | 3,731 | - | -1.24% | - | - |
| 11/09 | 142,300 | 143,000 | 141,600 | 142,200 | +0.21% | 4,433 | - | -1.72% | - | - |
| 11/08 | 143,500 | 143,700 | 141,900 | 141,900 | -1.11% | 3,971 | - | -2.04% | - | - |
| 11/07 | 145,000 | 145,300 | 142,600 | 143,500 | -1.03% | 6,958 | - | -1.05% | - | - |
| 11/06 | 146,000 | 146,000 | 144,800 | 145,000 | -0.14% | 3,623 | - | -0.1% | - | - |
| 11/02 | 144,800 | 145,600 | 144,300 | 145,200 | +0.97% | 3,913 | - | +0.02% | - | - |
| 11/01 | 144,700 | 145,500 | 143,700 | 143,800 | -0.14% | 6,759 | - | -1.01% | - | - |
| 10/31 | 144,100 | 145,200 | 143,400 | 144,000 | -0.07% | 5,223 | - | -0.95% | - | - |
| 10/30 | 145,400 | 145,400 | 143,500 | 144,100 | -1.17% | 2,586 | - | -0.94% | - | - |
| 10/27 | 145,500 | 145,900 | 144,500 | 145,800 | +1.25% | 5,038 | - | +0.16% | - | - |
| 10/26 | 144,900 | 145,100 | 143,300 | 144,000 | -0.62% | 2,219 | - | -1.1% | - | - |
| 10/25 | 142,900 | 145,100 | 142,600 | 144,900 | +1.68% | 4,343 | - | -0.58% | - | - |
| 10/24 | 144,200 | 144,700 | 142,500 | 142,500 | -0.84% | 5,280 | - | -2.29% | - | - |
| 10/23 | 145,300 | 145,700 | 143,700 | 143,700 | -1.1% | 4,295 | - | -1.6% | - | - |
| 10/20 | 145,700 | 146,500 | 145,200 | 145,300 | -0.82% | 2,561 | - | -0.6% | - | - |
| 10/19 | 146,000 | 147,300 | 145,800 | 146,500 | +0.34% | 2,851 | - | +0.16% | - | - |
| 10/18 | 146,000 | 146,400 | 145,300 | 146,000 | +0.21% | 2,316 | - | -0.22% | - | - |
| 10/17 | 145,200 | 146,200 | 144,100 | 145,700 | +0.9% | 3,231 | - | -0.48% | - | - |
| 10/16 | 145,400 | 146,300 | 143,800 | 144,400 | -0.55% | 4,160 | - | -1.45% | - | - |
| 10/13 | 146,000 | 146,800 | 145,100 | 145,200 | -0.55% | 5,803 | - | -1.03% | - | - |
| 10/12 | 146,800 | 147,500 | 146,000 | 146,000 | -0.54% | 3,803 | - | -0.58% | - | - |
| 10/11 | 146,700 | 147,500 | 146,400 | 146,800 | +0.14% | 2,349 | - | -0.12% | - | - |
| 10/10 | 145,800 | 147,400 | 145,800 | 146,600 | +0.69% | 2,428 | - | -0.29% | - | - |
| 10/06 | 145,000 | 146,000 | 145,000 | 145,600 | 0% | 2,037 | - | -1% | - | - |
| 10/05 | 144,500 | 145,900 | 144,200 | 145,600 | +1.82% | 3,896 | - | -1.05% | - | - |
| 10/04 | 145,400 | 146,500 | 142,900 | 143,000 | -2.19% | 5,729 | - | -2.87% | - | - |
| 10/03 | 146,900 | 147,500 | 145,900 | 146,200 | +0.07% | 3,748 | - | -0.84% | - | - |
| 10/02 | 146,200 | 146,900 | 146,100 | 146,100 | -0.27% | 3,671 | - | -0.91% | - | - |
| 09/29 | 146,800 | 147,000 | 145,700 | 146,500 | +0.62% | 5,768 | - | -0.65% | - | - |
| 09/28 | 148,000 | 148,000 | 145,600 | 145,600 | -1.36% | 5,347 | - | -1.25% | - | - |
| 09/27 | 147,000 | 148,100 | 147,000 | 147,600 | +0.48% | 2,018 | - | +0.11% | - | - |
| 09/26 | 146,600 | 147,400 | 146,500 | 146,900 | +0.55% | 2,718 | - | -0.31% | - | - |
| 09/25 | 146,600 | 147,100 | 146,100 | 146,100 | -0.27% | 2,588 | - | -0.82% | - | - |
| 09/22 | 146,800 | 147,200 | 146,300 | 146,500 | -0.2% | 3,341 | - | -0.52% | - | - |
| 09/21 | 147,000 | 147,700 | 146,000 | 146,800 | -0.47% | 3,813 | - | -0.3% | - | - |
| 09/20 | 147,500 | 148,000 | 147,100 | 147,500 | +0.07% | 2,773 | - | +0.18% | - | - |
| 09/19 | 147,500 | 147,900 | 146,800 | 147,400 | +0.07% | 2,849 | - | +0.15% | - | - |
| 09/15 | 146,900 | 147,700 | 146,500 | 147,300 | -0.07% | 4,207 | - | +0.08% | - | - |
| 09/14 | 147,000 | 148,400 | 146,800 | 147,400 | +0.14% | 2,667 | - | +0.12% | - | - |
| 09/13 | 147,900 | 149,100 | 146,900 | 147,200 | -0.47% | 3,366 | - | -0.05% | - | - |
| 09/12 | 147,900 | 148,100 | 147,000 | 147,900 | -0.27% | 1,398 | - | +0.38% | - | - |
| 09/11 | 149,100 | 149,300 | 147,500 | 148,300 | -0.34% | 1,808 | - | +0.62% | - | - |
| 09/08 | 149,500 | 149,500 | 148,400 | 148,800 | -0.07% | 4,230 | - | +0.98% | - | - |
| 09/07 | 148,600 | 149,400 | 148,400 | 148,900 | +0.2% | 1,598 | - | +1.05% | - | - |
| 09/06 | 149,600 | 149,800 | 148,600 | 148,600 | -0.47% | 2,958 | - | +0.86% | - | - |
| 09/05 | 147,700 | 149,500 | 147,600 | 149,300 | +1.01% | 3,469 | - | +1.31% | - | - |
| 09/04 | 148,100 | 148,400 | 147,500 | 147,800 | -0.07% | 2,781 | - | +0.28% | - | - |
| 09/01 | 147,300 | 148,300 | 146,700 | 147,900 | +0.41% | 3,165 | - | +0.28% | - | - |
| 08/31 | 147,900 | 148,600 | 147,200 | 147,300 | -0.41% | 4,775 | - | -0.32% | - | - |
| 08/30 | 148,000 | 148,100 | 147,400 | 147,900 | -0.07% | 2,446 | - | -0.11% | - | - |
| 08/29 | 146,200 | 148,000 | 146,200 | 148,000 | +1.16% | 3,731 | - | -0.19% | - | - |
| 08/28 | 146,800 | 146,800 | 146,000 | 146,300 | -0.34% | 2,834 | - | -1.48% | - | - |
| 08/25 | 146,100 | 146,800 | 145,500 | 146,800 | +0.62% | 2,844 | - | -1.29% | - | - |
| 08/24 | 145,600 | 146,400 | 145,300 | 145,900 | +0.14% | 2,645 | - | -2.04% | - | - |
| 08/23 | 145,300 | 145,800 | 145,000 | 145,700 | +0.07% | 3,673 | - | -2.36% | - | - |
| 08/22 | 145,300 | 145,700 | 144,800 | 145,600 | +0.07% | 2,588 | - | -2.6% | - | - |
| 08/21 | 145,300 | 146,300 | 145,200 | 145,500 | +0.28% | 3,690 | - | -2.86% | - | - |
| 08/18 | 145,200 | 146,200 | 144,700 | 145,100 | -0.48% | 3,196 | - | -3.3% | - | - |
| 08/17 | 146,500 | 146,700 | 145,300 | 145,800 | -0.68% | 2,788 | - | -3.01% | - | - |
| 08/16 | 145,700 | 147,100 | 145,600 | 146,800 | +0.69% | 4,175 | - | -2.55% | - | - |
| 08/15 | 147,500 | 147,600 | 145,700 | 145,800 | -1.15% | 5,205 | - | -3.41% | - | - |
| 08/14 | 148,600 | 148,900 | 147,300 | 147,500 | -0.74% | 3,979 | - | -2.5% | - | - |
| 08/10 | 147,800 | 149,200 | 147,600 | 148,600 | +0.13% | 2,526 | - | -1.94% | - | - |
| 08/09 | 148,800 | 149,000 | 147,600 | 148,400 | -0.47% | 3,309 | - | -2.21% | - | - |
| 08/08 | 149,100 | 150,000 | 148,700 | 149,100 | 0% | 2,468 | - | -1.89% | - | - |
| 08/07 | 147,500 | 149,200 | 147,400 | 149,100 | +1.08% | 3,007 | - | -2.06% | - | - |
| 08/04 | 147,700 | 148,800 | 146,800 | 147,500 | -0.67% | 4,408 | - | -3.27% | - | - |
| 08/03 | 147,900 | 148,600 | 147,600 | 148,500 | -0.13% | 3,214 | - | -2.78% | - | - |
| 08/02 | 149,200 | 150,400 | 147,900 | 148,700 | -0.34% | 4,367 | - | -2.82% | - | - |
| 08/01 | 149,500 | 150,200 | 149,200 | 149,200 | -0.33% | 5,869 | - | -2.63% | - | - |
| 07/31 | 149,800 | 151,200 | 148,300 | 149,700 | -0.6% | 9,745 | - | -2.41% | - | - |
| 07/28 | 151,000 | 151,600 | 148,300 | 150,600 | -2.84% | 37,840 | - | -1.9% | - | - |
| 07/27 | 157,000 | 157,000 | 154,300 | 155,000 | +0.39% | 16,076 | - | +0.88% | - | - |
| 07/26 | 154,000 | 154,700 | 153,600 | 154,400 | +0.59% | 5,535 | - | +0.49% | - | - |
| 07/25 | 153,400 | 153,900 | 153,100 | 153,500 | +0.07% | 3,605 | - | -0.1% | - | - |
| 07/24 | 152,100 | 153,400 | 151,900 | 153,400 | +1.05% | 3,102 | - | -0.2% | - | - |
| 07/21 | 152,200 | 152,600 | 151,500 | 151,800 | -0.26% | 4,663 | - | -1.29% | - | - |
| 07/20 | 152,800 | 153,700 | 152,200 | 152,200 | -0.59% | 3,496 | - | -1.14% | - | - |
| 07/19 | 152,400 | 153,100 | 151,900 | 153,100 | +0.59% | 3,415 | - | -0.63% | - | - |
