| 2023 |
| 11/30 | 753 | 753 | 745 | 750 | +0.13% | 5,200 | 60億4755万 | +0.13% |
| 11/29 | 747 | 749 | 744 | 749 | +0.13% | 4,900 | 60億3948万 | 0% |
| 11/28 | 749 | 749 | 745 | 748 | -0.13% | 5,800 | 60億3142万 | -0.13% |
| 11/27 | 747 | 749 | 745 | 749 | +0.4% | 4,800 | 60億3948万 | 0% |
| 11/24 | 757 | 757 | 739 | 746 | -1.45% | 83,300 | 60億1529万 | -0.4% |
| 11/22 | 758 | 758 | 750 | 757 | +0.4% | 2,500 | 61億399万 | +0.93% |
| 11/21 | 753 | 757 | 753 | 754 | -0.26% | 1,500 | 60億7980万 | +0.53% |
| 11/20 | 751 | 756 | 751 | 756 | +0.67% | 1,100 | 60億9593万 | +0.8% |
| 11/17 | 744 | 757 | 744 | 751 | +0.67% | 6,900 | 60億5561万 | +0.13% |
| 11/16 | 748 | 754 | 745 | 746 | -0.53% | 3,300 | 60億1529万 | -0.53% |
| 11/15 | 743 | 764 | 743 | 750 | +0.67% | 5,000 | 60億4755万 | -0.13% |
| 11/14 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）15:00 第47期第2四半期決算補足資料 |
| 11/14 | 746 | 750 | 744 | 745 | +0.13% | 3,700 | 60億723万 | -0.8% |
| 11/13 | 750 | 750 | 742 | 744 | -0.4% | 5,000 | 59億9916万 | -1.06% |
| 11/10 | 741 | 749 | 740 | 747 | +0.81% | 3,900 | 60億2335万 | -0.8% |
| 11/09 | 740 | 745 | 740 | 741 | -1.46% | 38,300 | 59億7497万 | -1.59% |
| 11/08 | 753 | 757 | 750 | 752 | +0.94% | 7,600 | 60億6367万 | -0.27% |
| 11/07 | 745 | 746 | 740 | 745 | 0% | 4,500 | 60億723万 | -1.19% |
| 11/06 | 746 | 748 | 743 | 745 | -0.13% | 5,000 | 60億723万 | -1.32% |
| 11/02 | 749 | 749 | 745 | 746 | +0.4% | 2,200 | 60億1529万 | -1.45% |
| 11/01 | 731 | 752 | 731 | 743 | -2.11% | 60,100 | 59億9110万 | -1.98% |
| 10/31 | 769 | 777 | 751 | 759 | -0.52% | 8,600 | 61億2012万 | -0.13% |
| 10/30 | 751 | 770 | 750 | 763 | +1.19% | 3,800 | 61億5237万 | +0.26% |
| 10/27 | 749 | 754 | 747 | 754 | +0.8% | 1,300 | 60億7980万 | -1.05% |
| 10/26 | 747 | 748 | 746 | 748 | +0.27% | 700 | 60億3142万 | -1.97% |
| 10/25 | 745 | 746 | 740 | 746 | +0.13% | 3,900 | 60億1529万 | -2.36% |
| 10/24 | 747 | 749 | 743 | 745 | -0.8% | 4,000 | 60億723万 | -2.74% |
| 10/23 | 755 | 755 | 746 | 751 | +0.54% | 20,100 | 60億5561万 | -2.09% |
| 10/20 | 738 | 753 | 738 | 747 | -0.8% | 21,900 | 60億2335万 | -2.73% |
| 10/19 | 754 | 755 | 753 | 753 | -0.4% | 1,000 | 60億7174万 | -2.08% |
| 10/18 | 755 | 756 | 754 | 756 | +0.13% | 600 | 60億9593万 | -1.82% |
| 10/17 | 755 | 760 | 754 | 755 | 0% | 3,200 | 60億8786万 | -2.08% |
| 10/16 | （IR情報）14:15 公認会計士等の合併に伴う異動に関するお知らせ |
| 10/16 | 755 | 755 | 753 | 755 | 0% | 600 | 60億8786万 | -2.08% |
| 10/13 | 757 | 761 | 755 | 755 | -0.66% | 2,700 | 60億8786万 | -2.08% |
| 10/12 | 755 | 762 | 755 | 760 | 0% | 1,500 | 61億2818万 | -1.55% |
| 10/11 | 761 | 762 | 760 | 760 | -0.26% | 600 | 61億2818万 | -1.55% |
| 10/10 | 763 | 765 | 760 | 762 | -0.13% | 3,000 | 61億4431万 | -1.3% |
| 10/06 | 764 | 768 | 760 | 763 | -0.13% | 1,500 | 61億5237万 | -1.17% |
| 10/05 | 759 | 767 | 759 | 764 | +0.66% | 800 | 61億6043万 | -0.91% |
| 10/04 | 757 | 759 | 755 | 759 | -0.26% | 4,300 | 61億2012万 | -1.56% |
| 10/03 | 765 | 766 | 761 | 761 | 0% | 2,200 | 61億3624万 | -1.3% |
| 10/02 | 770 | 770 | 761 | 761 | -1.42% | 3,200 | 61億3624万 | -1.3% |
| 09/29 | 782 | 782 | 772 | 772 | -0.39% | 3,200 | 62億2494万 | +0.26% |
| 09/28 | 784 | 784 | 769 | 775 | -1.9% | 9,000 | 62億4913万 | +0.65% |
| 09/27 | 785 | 790 | 784 | 790 | +0.77% | 5,100 | 63億7008万 | +2.73% |
| 09/26 | 785 | 785 | 782 | 784 | +0.13% | 7,400 | 63億2170万 | +2.22% |
| 09/25 | 785 | 785 | 780 | 783 | -0.13% | 9,500 | 63億1364万 | +2.22% |
| 09/22 | 783 | 784 | 781 | 784 | +0.38% | 2,700 | 63億2170万 | +2.62% |
| 09/21 | 784 | 786 | 780 | 781 | -0.38% | 4,000 | 62億9751万 | +2.36% |
| 09/20 | 784 | 785 | 780 | 784 | +0.38% | 8,400 | 63億2170万 | +2.89% |
| 09/19 | 783 | 783 | 777 | 781 | -0.13% | 3,100 | 62億9751万 | +2.76% |
| 09/15 | 782 | 787 | 780 | 782 | +0.39% | 3,000 | 63億557万 | +3.03% |
| 09/14 | 775 | 780 | 775 | 779 | +0.52% | 4,200 | 62億8138万 | +2.77% |
| 09/13 | 771 | 777 | 771 | 775 | +0.39% | 1,700 | 62億4913万 | +2.38% |
| 09/12 | 775 | 777 | 772 | 772 | -0.39% | 6,300 | 62億2494万 | +1.98% |
| 09/11 | 770 | 775 | 766 | 775 | +1.84% | 8,200 | 62億4913万 | +2.51% |
| 09/08 | 761 | 763 | 761 | 761 | -0.13% | 1,900 | 61億3624万 | +0.79% |
| 09/07 | 763 | 763 | 760 | 762 | +0.13% | 3,200 | 61億4431万 | +1.06% |
| 09/06 | 768 | 770 | 761 | 761 | +0.13% | 7,200 | 61億3624万 | +0.93% |
| 09/05 | 759 | 760 | 758 | 760 | -0.39% | 1,500 | 61億2818万 | +0.8% |
| 09/04 | 758 | 763 | 758 | 763 | +0.66% | 3,600 | 61億5237万 | +1.19% |
| 09/01 | 755 | 759 | 753 | 758 | +0.26% | 3,200 | 61億1205万 | +0.53% |
| 08/31 | 762 | 762 | 756 | 756 | -0.79% | 7,100 | 60億9593万 | +0.27% |
| 08/30 | 753 | 762 | 752 | 762 | +1.06% | 4,800 | 61億4431万 | +1.06% |
| 08/29 | 752 | 754 | 752 | 754 | 0% | 1,900 | 60億7980万 | 0% |
| 08/28 | 751 | 754 | 750 | 754 | +0.27% | 1,500 | 60億7980万 | 0% |
| 08/25 | 749 | 753 | 749 | 752 | -0.27% | 1,500 | 60億6367万 | -0.27% |
| 08/24 | 748 | 763 | 748 | 754 | +0.67% | 4,100 | 60億7980万 | 0% |
| 08/23 | 750 | 750 | 747 | 749 | 0% | 1,700 | 60億3948万 | -0.66% |
| 08/22 | 748 | 749 | 745 | 749 | 0% | 2,100 | 60億3948万 | -0.79% |
| 08/21 | 749 | 750 | 749 | 749 | 0% | 1,600 | 60億3948万 | -0.79% |
| 08/18 | 749 | 749 | 748 | 749 | +0.27% | 400 | 60億3948万 | -0.79% |
| 08/17 | 750 | 750 | 746 | 747 | -0.66% | 3,200 | 60億2335万 | -1.06% |
| 08/16 | 750 | 752 | 750 | 752 | 0% | 700 | 60億6367万 | -0.4% |
| 08/15 | 750 | 752 | 750 | 752 | +0.4% | 700 | 60億6367万 | -0.53% |
| 08/14 | 748 | 757 | 748 | 749 | -1.45% | 3,300 | 60億3948万 | -0.93% |
| 08/10 | （IR情報）15:00 第47期第1四半期決算補足資料 |
| 08/10 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 748 | 760 | 748 | 760 | +0.53% | 3,800 | 61億2818万 | +0.53% |
| 08/09 | 758 | 760 | 754 | 756 | -0.26% | 2,700 | 60億9593万 | 0% |
| 08/08 | 753 | 759 | 751 | 758 | +0.93% | 2,600 | 61億1205万 | +0.4% |
| 08/07 | 751 | 754 | 751 | 751 | +0.13% | 500 | 60億5561万 | -0.53% |
| 08/04 | 749 | 751 | 749 | 750 | -0.13% | 2,300 | 60億4755万 | -0.66% |
| 08/03 | 749 | 753 | 749 | 751 | -0.4% | 4,000 | 60億5561万 | -0.53% |
| 08/02 | 754 | 756 | 754 | 754 | -0.13% | 1,100 | 60億7980万 | -0.13% |
| 08/01 | 755 | 756 | 755 | 755 | -0.79% | 3,800 | 60億8786万 | 0% |
| 07/31 | 764 | 765 | 759 | 761 | 0% | 11,300 | 61億3624万 | +0.79% |
| 07/28 | 757 | 761 | 757 | 761 | +0.26% | 2,300 | 61億3624万 | +0.93% |
| 07/27 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/27 | 763 | 763 | 759 | 759 | -0.52% | 3,200 | 61億2012万 | +0.66% |
| 07/26 | 757 | 763 | 756 | 763 | +0.79% | 2,500 | 61億5237万 | +1.33% |
| 07/25 | 756 | 759 | 755 | 757 | +0.26% | 900 | 61億399万 | +0.53% |
| 07/24 | 758 | 760 | 755 | 755 | -0.4% | 2,300 | 60億8786万 | +0.27% |
| 07/21 | 759 | 759 | 756 | 758 | +0.26% | 600 | 61億1205万 | +0.8% |
| 07/20 | 756 | 760 | 756 | 756 | -0.66% | 500 | 60億9593万 | +0.53% |
| 07/19 | 758 | 763 | 755 | 761 | +1.06% | 6,300 | 61億3624万 | +1.33% |
| 07/18 | 755 | 759 | 753 | 753 | -0.26% | 2,100 | 60億7174万 | +0.27% |
| 07/14 | 750 | 755 | 749 | 755 | +0.53% | 2,000 | 60億8786万 | +0.67% |
| 07/13 | 751 | 756 | 747 | 751 | -0.4% | 6,400 | 60億5561万 | +0.13% |
| 07/12 | 752 | 762 | 750 | 754 | +0.13% | 3,700 | 60億7980万 | +0.53% |
| 07/11 | 759 | 759 | 750 | 753 | -0.92% | 3,700 | 60億7174万 | +0.53% |
| 07/10 | 754 | 760 | 749 | 760 | +0.8% | 4,100 | 61億2818万 | +1.47% |
| 07/07 | 748 | 760 | 747 | 754 | -0.4% | 5,100 | 60億7980万 | +0.8% |
| 07/06 | 750 | 760 | 749 | 757 | +1.07% | 7,200 | 61億399万 | +1.2% |
| 06/29 | （IR情報）15:00 支配株主等に関する事項について |
| 06/29 | （IR情報）15:00 (訂正・数値データ訂正)「2023年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
