PER
2023/09/11～2024/02/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/07 | 774 | 775 | 770 | 775 | 0% | 8,400 | 62億4913万 | +1.17% | 8.73 | 0.38 |
| 02/06 | 775 | 776 | 773 | 775 | 0% | 3,700 | 62億4913万 | +1.31% | 8.73 | 0.38 |
| 02/05 | 771 | 776 | 770 | 775 | +0.91% | 11,000 | 62億4913万 | +1.44% | 8.73 | 0.38 |
| 02/02 | 772 | 772 | 768 | 768 | -0.13% | 4,100 | 61億9269万 | +0.79% | 8.65 | 0.38 |
| 02/01 | 770 | 770 | 769 | 769 | -0.13% | 1,200 | 62億75万 | +1.05% | 8.66 | 0.38 |
| 01/31 | 774 | 774 | 766 | 770 | 0% | 6,200 | 62億881万 | +1.32% | 8.67 | 0.38 |
| 01/30 | 770 | 770 | 767 | 770 | +0.26% | 7,100 | 62億881万 | +1.45% | 8.67 | 0.38 |
| 01/29 | 773 | 773 | 768 | 768 | +0.26% | 3,900 | 61億9269万 | +1.32% | 8.65 | 0.38 |
| 01/26 | 769 | 769 | 765 | 766 | -0.26% | 4,400 | 61億7656万 | +1.19% | 8.62 | 0.38 |
| 01/25 | 767 | 768 | 765 | 768 | +0.52% | 700 | 61億9269万 | +1.59% | 8.65 | 0.38 |
| 01/24 | 765 | 770 | 764 | 764 | -0.65% | 3,500 | 61億6043万 | +1.19% | 8.6 | 0.37 |
| 01/23 | 770 | 771 | 764 | 769 | -0.13% | 2,800 | 62億75万 | +1.85% | 8.66 | 0.38 |
| 01/22 | 770 | 770 | 764 | 770 | +0.65% | 3,100 | 62億881万 | +2.12% | 8.67 | 0.38 |
| 01/19 | 770 | 773 | 764 | 765 | -0.65% | 3,200 | 61億6850万 | +1.73% | 8.61 | 0.37 |
| 01/18 | 767 | 772 | 767 | 770 | -0.26% | 1,700 | 62億881万 | +2.39% | 8.67 | 0.38 |
| 01/17 | 770 | 772 | 766 | 772 | +0.78% | 5,900 | 62億2494万 | +2.8% | 8.69 | 0.38 |
| 01/16 | 765 | 768 | 764 | 766 | +0.13% | 4,200 | 61億7656万 | +2.13% | 8.62 | 0.38 |
| 01/15 | 762 | 767 | 758 | 765 | +0.53% | 7,600 | 61億6850万 | +2.14% | 8.61 | 0.37 |
| 01/12 | 761 | 762 | 758 | 761 | -0.13% | 6,300 | 61億3624万 | +1.74% | 8.57 | 0.37 |
| 01/11 | 762 | 762 | 759 | 762 | +0.13% | 5,300 | 61億4431万 | +2.01% | 8.58 | 0.37 |
| 01/10 | 759 | 763 | 757 | 761 | +0.4% | 8,200 | 61億3624万 | +1.87% | 8.57 | 0.37 |
| 01/09 | 756 | 758 | 755 | 758 | +0.53% | 6,400 | 61億1205万 | +1.61% | 8.53 | 0.37 |
| 01/05 | 759 | 759 | 754 | 754 | 0% | 5,000 | 60億7980万 | +1.07% | 8.49 | 0.37 |
| 01/04 | 754 | 755 | 752 | 754 | +0.27% | 3,100 | 60億7980万 | +1.07% | 8.49 | 0.37 |
| 2023 |
| 12/29 | 760 | 760 | 748 | 752 | +0.13% | 19,800 | 60億6367万 | +0.94% | 8.47 | 0.37 |
| 12/28 | 747 | 752 | 747 | 751 | +0.67% | 5,500 | 60億5561万 | +0.81% | 8.46 | 0.37 |
| 12/27 | 746 | 752 | 742 | 746 | +0.54% | 8,200 | 60億1529万 | +0.13% | 8.4 | 0.37 |
| 12/26 | 741 | 743 | 741 | 742 | -0.27% | 7,200 | 59億8304万 | -0.54% | 8.35 | 0.36 |
| 12/25 | 742 | 745 | 742 | 744 | +0.27% | 11,300 | 59億9916万 | -0.27% | 8.38 | 0.36 |
| 12/22 | 745 | 745 | 742 | 742 | -0.4% | 3,700 | 59億8304万 | -0.67% | 8.35 | 0.36 |
| 12/21 | 744 | 745 | 741 | 745 | +0.13% | 2,100 | 60億723万 | -0.27% | 8.39 | 0.36 |
| 12/20 | 744 | 744 | 741 | 744 | 0% | 3,200 | 59億9916万 | -0.4% | 8.38 | 0.36 |
| 12/19 | 743 | 744 | 741 | 744 | +0.4% | 5,300 | 59億9916万 | -0.4% | 8.38 | 0.36 |
| 12/18 | 745 | 746 | 741 | 741 | -0.54% | 5,100 | 59億7497万 | -0.8% | 8.34 | 0.36 |
| 12/15 | 743 | 745 | 742 | 745 | +0.4% | 3,200 | 60億723万 | -0.27% | 8.39 | 0.36 |
| 12/14 | 742 | 744 | 742 | 742 | -0.13% | 2,600 | 59億8304万 | -0.67% | 8.35 | 0.36 |
| 12/13 | 743 | 746 | 743 | 743 | 0% | 2,400 | 59億9110万 | -0.54% | 8.37 | 0.36 |
| 12/12 | 744 | 745 | 743 | 743 | -0.27% | 1,600 | 59億9110万 | -0.67% | 8.37 | 0.36 |
| 12/11 | 747 | 748 | 744 | 745 | +0.13% | 2,300 | 60億723万 | -0.4% | 8.39 | 0.36 |
| 12/08 | 746 | 748 | 743 | 744 | -0.4% | 3,300 | 59億9916万 | -0.53% | 8.38 | 0.36 |
| 12/07 | 747 | 748 | 745 | 747 | +0.13% | 1,800 | 60億2335万 | -0.13% | 8.41 | 0.37 |
| 12/06 | 744 | 747 | 744 | 746 | +0.27% | 2,200 | 60億1529万 | -0.27% | 8.4 | 0.37 |
| 12/05 | 744 | 749 | 742 | 744 | -0.13% | 6,500 | 59億9916万 | -0.67% | 8.38 | 0.36 |
| 12/04 | 745 | 747 | 744 | 745 | 0% | 38,400 | 60億723万 | -0.53% | 8.39 | 0.36 |
| 12/01 | 744 | 747 | 744 | 745 | -0.67% | 13,000 | 60億723万 | -0.53% | 8.39 | 0.36 |
| 11/30 | 753 | 753 | 745 | 750 | +0.13% | 5,200 | 60億4755万 | +0.13% | 8.44 | 0.37 |
| 11/29 | 747 | 749 | 744 | 749 | +0.13% | 4,900 | 60億3948万 | 0% | 8.43 | 0.37 |
| 11/28 | 749 | 749 | 745 | 748 | -0.13% | 5,800 | 60億3142万 | -0.13% | 8.42 | 0.37 |
| 11/27 | 747 | 749 | 745 | 749 | +0.4% | 4,800 | 60億3948万 | 0% | 8.43 | 0.37 |
| 11/24 | 757 | 757 | 739 | 746 | -1.45% | 83,300 | 60億1529万 | -0.4% | 8.4 | 0.37 |
| 11/22 | 758 | 758 | 750 | 757 | +0.4% | 2,500 | 61億399万 | +0.93% | 8.52 | 0.37 |
| 11/21 | 753 | 757 | 753 | 754 | -0.26% | 1,500 | 60億7980万 | +0.53% | 8.49 | 0.37 |
| 11/20 | 751 | 756 | 751 | 756 | +0.67% | 1,100 | 60億9593万 | +0.8% | 8.51 | 0.37 |
| 11/17 | 744 | 757 | 744 | 751 | +0.67% | 6,900 | 60億5561万 | +0.13% | 8.46 | 0.37 |
| 11/16 | 748 | 754 | 745 | 746 | -0.53% | 3,300 | 60億1529万 | -0.53% | 8.4 | 0.37 |
| 11/15 | 743 | 764 | 743 | 750 | +0.67% | 5,000 | 60億4755万 | -0.13% | 8.44 | 0.37 |
| 11/14 | 746 | 750 | 744 | 745 | +0.13% | 3,700 | 60億723万 | -0.8% | 8.39 | 0.36 |
| 11/13 | 750 | 750 | 742 | 744 | -0.4% | 5,000 | 59億9916万 | -1.06% | 8.38 | 0.36 |
| 11/10 | 741 | 749 | 740 | 747 | +0.81% | 3,900 | 60億2335万 | -0.8% | 8.41 | 0.37 |
| 11/09 | 740 | 745 | 740 | 741 | -1.46% | 38,300 | 59億7497万 | -1.59% | 8.34 | 0.36 |
| 11/08 | 753 | 757 | 750 | 752 | +0.94% | 7,600 | 60億6367万 | -0.27% | 8.47 | 0.37 |
| 11/07 | 745 | 746 | 740 | 745 | 0% | 4,500 | 60億723万 | -1.19% | 8.39 | 0.36 |
| 11/06 | 746 | 748 | 743 | 745 | -0.13% | 5,000 | 60億723万 | -1.32% | 8.39 | 0.36 |
| 11/02 | 749 | 749 | 745 | 746 | +0.4% | 2,200 | 60億1529万 | -1.45% | 8.4 | 0.37 |
| 11/01 | 731 | 752 | 731 | 743 | -2.11% | 60,100 | 59億9110万 | -1.98% | 8.37 | 0.36 |
| 10/31 | 769 | 777 | 751 | 759 | -0.52% | 8,600 | 61億2012万 | -0.13% | 8.55 | 0.37 |
| 10/30 | 751 | 770 | 750 | 763 | +1.19% | 3,800 | 61億5237万 | +0.26% | 8.59 | 0.37 |
| 10/27 | 749 | 754 | 747 | 754 | +0.8% | 1,300 | 60億7980万 | -1.05% | 8.49 | 0.37 |
| 10/26 | 747 | 748 | 746 | 748 | +0.27% | 700 | 60億3142万 | -1.97% | 8.42 | 0.37 |
| 10/25 | 745 | 746 | 740 | 746 | +0.13% | 3,900 | 60億1529万 | -2.36% | 8.4 | 0.37 |
| 10/24 | 747 | 749 | 743 | 745 | -0.8% | 4,000 | 60億723万 | -2.74% | 8.39 | 0.36 |
| 10/23 | 755 | 755 | 746 | 751 | +0.54% | 20,100 | 60億5561万 | -2.09% | 8.46 | 0.37 |
| 10/20 | 738 | 753 | 738 | 747 | -0.8% | 21,900 | 60億2335万 | -2.73% | 8.41 | 0.37 |
| 10/19 | 754 | 755 | 753 | 753 | -0.4% | 1,000 | 60億7174万 | -2.08% | 8.48 | 0.37 |
| 10/18 | 755 | 756 | 754 | 756 | +0.13% | 600 | 60億9593万 | -1.82% | 8.51 | 0.37 |
| 10/17 | 755 | 760 | 754 | 755 | 0% | 3,200 | 60億8786万 | -2.08% | 8.5 | 0.37 |
| 10/16 | 755 | 755 | 753 | 755 | 0% | 600 | 60億8786万 | -2.08% | 8.5 | 0.37 |
| 10/13 | 757 | 761 | 755 | 755 | -0.66% | 2,700 | 60億8786万 | -2.08% | 8.5 | 0.37 |
| 10/12 | 755 | 762 | 755 | 760 | 0% | 1,500 | 61億2818万 | -1.55% | 8.56 | 0.37 |
| 10/11 | 761 | 762 | 760 | 760 | -0.26% | 600 | 61億2818万 | -1.55% | 8.56 | 0.37 |
| 10/10 | 763 | 765 | 760 | 762 | -0.13% | 3,000 | 61億4431万 | -1.3% | 8.58 | 0.37 |
| 10/06 | 764 | 768 | 760 | 763 | -0.13% | 1,500 | 61億5237万 | -1.17% | 8.59 | 0.37 |
| 10/05 | 759 | 767 | 759 | 764 | +0.66% | 800 | 61億6043万 | -0.91% | 8.6 | 0.37 |
| 10/04 | 757 | 759 | 755 | 759 | -0.26% | 4,300 | 61億2012万 | -1.56% | 8.55 | 0.37 |
| 10/03 | 765 | 766 | 761 | 761 | 0% | 2,200 | 61億3624万 | -1.3% | 8.57 | 0.37 |
| 10/02 | 770 | 770 | 761 | 761 | -1.42% | 3,200 | 61億3624万 | -1.3% | 8.57 | 0.37 |
| 09/29 | 782 | 782 | 772 | 772 | -0.39% | 3,200 | 62億2494万 | +0.26% | 8.69 | 0.38 |
| 09/28 | 784 | 784 | 769 | 775 | -1.9% | 9,000 | 62億4913万 | +0.65% | 8.73 | 0.38 |
| 09/27 | 785 | 790 | 784 | 790 | +0.77% | 5,100 | 63億7008万 | +2.73% | 8.89 | 0.39 |
| 09/26 | 785 | 785 | 782 | 784 | +0.13% | 7,400 | 63億2170万 | +2.22% | 8.83 | 0.38 |
| 09/25 | 785 | 785 | 780 | 783 | -0.13% | 9,500 | 63億1364万 | +2.22% | 8.82 | 0.38 |
| 09/22 | 783 | 784 | 781 | 784 | +0.38% | 2,700 | 63億2170万 | +2.62% | 8.83 | 0.38 |
| 09/21 | 784 | 786 | 780 | 781 | -0.38% | 4,000 | 62億9751万 | +2.36% | 8.79 | 0.38 |
| 09/20 | 784 | 785 | 780 | 784 | +0.38% | 8,400 | 63億2170万 | +2.89% | 8.83 | 0.38 |
| 09/19 | 783 | 783 | 777 | 781 | -0.13% | 3,100 | 62億9751万 | +2.76% | 8.79 | 0.38 |
| 09/15 | 782 | 787 | 780 | 782 | +0.39% | 3,000 | 63億557万 | +3.03% | 8.8 | 0.38 |
| 09/14 | 775 | 780 | 775 | 779 | +0.52% | 4,200 | 62億8138万 | +2.77% | 8.77 | 0.38 |
| 09/13 | 771 | 777 | 771 | 775 | +0.39% | 1,700 | 62億4913万 | +2.38% | 8.73 | 0.38 |
| 09/12 | 775 | 777 | 772 | 772 | -0.39% | 6,300 | 62億2494万 | +1.98% | 8.69 | 0.38 |
| 09/11 | 770 | 775 | 766 | 775 | +1.84% | 8,200 | 62億4913万 | +2.51% | 8.73 | 0.38 |
