2018 |
03/20 | 173,000 | 173,400 | 171,800 | 173,000 | +0.76% | 76 | 129億1133万 | +0.99% |
03/19 | 173,600 | 174,000 | 171,700 | 171,700 | -1.04% | 150 | 128億1431万 | +0.33% |
03/16 | 173,600 | 173,600 | 173,000 | 173,500 | 0% | 65 | 129億4865万 | +1.46% |
03/15 | 173,000 | 173,500 | 172,000 | 173,500 | +0.29% | 164 | 129億4865万 | +1.59% |
03/14 | 173,300 | 173,600 | 172,900 | 173,000 | -0.17% | 146 | 129億1133万 | +1.45% |
03/13 | 172,800 | 173,500 | 172,700 | 173,300 | -0.06% | 51 | 129億3372万 | +1.81% |
03/12 | 173,100 | 173,500 | 171,800 | 173,400 | +0.23% | 178 | 129億4118万 | +1.94% |
03/09 | 173,500 | 173,500 | 172,500 | 173,000 | +0.58% | 191 | 129億1133万 | +1.76% |
03/08 | 16:30 資産運用会社における取締役の役職の変更に関するお知らせ |
03/08 | 172,700 | 173,300 | 172,000 | 172,000 | -0.29% | 91 | 128億3670万 | +1.2% |
03/07 | 173,200 | 173,200 | 172,500 | 172,500 | -0.4% | 64 | 128億7402万 | +1.49% |
03/06 | 172,300 | 173,200 | 172,300 | 173,200 | +0.46% | 72 | 129億2626万 | +1.93% |
03/05 | 170,800 | 172,600 | 170,600 | 172,400 | +0.94% | 128 | 128億6655万 | +1.5% |
03/02 | 170,100 | 170,900 | 169,100 | 170,800 | +0.77% | 226 | 127億4714万 | +0.57% |
03/01 | 173,700 | 174,000 | 169,500 | 169,500 | -2.25% | 164 | 126億5012万 | -0.22% |
02/28 | 172,800 | 173,400 | 171,900 | 173,400 | +0.35% | 151 | 129億4118万 | +2.03% |
02/27 | 171,500 | 173,500 | 171,400 | 172,800 | +0.88% | 227 | 128億9640万 | +1.74% |
02/26 | 171,000 | 171,500 | 170,000 | 171,300 | +0.47% | 153 | 127億8446万 | +0.91% |
02/23 | 170,000 | 170,500 | 169,500 | 170,500 | +0.59% | 151 | 127億2475万 | +0.5% |
02/22 | 169,600 | 170,000 | 169,000 | 169,500 | +0.3% | 71 | 126億5012万 | -0.08% |
02/21 | 168,600 | 169,500 | 168,600 | 169,000 | +0.3% | 80 | 126億1280万 | -0.4% |
02/20 | 168,800 | 169,100 | 167,800 | 168,500 | -0.06% | 82 | 125億7549万 | -0.73% |
02/19 | 169,000 | 169,000 | 168,000 | 168,600 | +0.36% | 87 | 125億8295万 | -0.71% |
02/16 | 168,100 | 168,800 | 167,600 | 168,000 | -0.06% | 158 | 125億3817万 | -1.1% |
02/15 | 167,600 | 168,100 | 165,500 | 168,100 | +0.06% | 131 | 125億4563万 | -1.13% |
02/14 | 169,800 | 169,800 | 167,300 | 168,000 | -0.59% | 246 | 125億3817万 | -1.15% |
02/13 | 169,000 | 169,900 | 168,400 | 169,000 | +0.42% | 128 | 126億1280万 | -0.53% |
02/09 | 165,800 | 168,700 | 165,500 | 168,300 | +0.06% | 334 | 125億6056万 | -0.86% |
02/08 | 168,000 | 169,700 | 167,100 | 168,200 | +0.72% | 211 | 125億5310万 | -0.87% |
02/07 | 167,500 | 170,000 | 166,000 | 167,000 | +1.15% | 277 | 124億6354万 | -1.47% |
02/06 | 168,000 | 168,200 | 165,000 | 165,100 | -3.11% | 615 | 123億2174万 | -2.52% |
02/05 | 170,600 | 172,200 | 168,800 | 170,400 | -0.41% | 231 | 127億1729万 | +0.65% |
02/02 | 172,100 | 172,800 | 171,000 | 171,100 | -0.52% | 92 | 127億6953万 | +1.25% |
02/01 | 171,800 | 174,700 | 171,800 | 172,000 | +0.12% | 316 | 128億3670万 | +2% |
01/31 | 171,000 | 171,800 | 170,800 | 171,800 | +0.23% | 101 | 128億2177万 | +2.11% |
01/30 | 171,800 | 171,800 | 171,200 | 171,400 | -0.23% | 106 | 127億9192万 | +2.1% |
01/29 | 172,000 | 172,000 | 171,300 | 171,800 | -0.06% | 122 | 128億2177万 | +2.55% |
01/26 | 171,500 | 171,900 | 171,300 | 171,900 | +0.17% | 120 | 128億2924万 | +2.84% |
01/25 | 171,400 | 171,900 | 171,100 | 171,600 | +0.12% | 222 | 128億685万 | +2.89% |
01/24 | 171,000 | 171,400 | 170,900 | 171,400 | +0.23% | 141 | 127億9192万 | +2.98% |
01/23 | 170,200 | 171,600 | 169,000 | 171,000 | +0.47% | 315 | 127億6207万 | +2.96% |
01/22 | 170,200 | 170,300 | 169,200 | 170,200 | +0.65% | 128 | 127億236万 | +2.7% |
01/19 | 170,000 | 170,000 | 169,000 | 169,100 | -0.53% | 101 | 126億2027万 | +2.2% |
01/18 | 170,000 | 170,700 | 169,000 | 170,000 | -0.29% | 259 | 126億8744万 | +2.9% |
01/17 | 170,000 | 170,500 | 169,700 | 170,500 | +0.06% | 116 | 127億2475万 | +3.39% |
01/16 | 170,300 | 170,400 | 169,500 | 170,400 | +0.06% | 68 | 127億1729万 | +3.51% |
01/15 | 170,100 | 170,500 | 169,100 | 170,300 | +0.18% | 192 | 127億982万 | +3.63% |
01/12 | 171,700 | 171,700 | 170,000 | 170,000 | -1.05% | 194 | 126億8744万 | +3.64% |
01/11 | 166,700 | 171,800 | 166,700 | 171,800 | +3.06% | 775 | 128億2177万 | +4.93% |
01/10 | 166,500 | 166,800 | 166,000 | 166,700 | +0.18% | 197 | 124億4115万 | +2.03% |
01/09 | 166,000 | 166,500 | 165,600 | 166,400 | +0.36% | 266 | 124億1876万 | +1.94% |
01/05 | 165,800 | 165,800 | 165,000 | 165,800 | 0% | 135 | 123億7398万 | +1.66% |
01/04 | 164,400 | 166,000 | 164,000 | 165,800 | +1.1% | 287 | 123億7398万 | +1.73% |
2017 |
12/29 | 163,700 | 164,300 | 163,400 | 164,000 | +0.12% | 162 | 122億3964万 | +0.7% |
12/28 | 163,000 | 163,900 | 163,000 | 163,800 | +0.31% | 180 | 122億2472万 | +0.59% |
12/27 | 162,200 | 163,300 | 162,200 | 163,300 | +0.55% | 196 | 121億8740万 | +0.3% |
12/26 | 162,200 | 162,400 | 162,100 | 162,400 | +0.19% | 344 | 121億2023万 | -0.27% |
12/25 | 162,500 | 162,700 | 162,100 | 162,100 | -0.49% | 432 | 120億9784万 | -0.49% |
12/22 | 162,400 | 163,100 | 162,300 | 162,900 | +0.31% | 222 | 121億5755万 | -0.03% |
12/21 | 162,500 | 163,000 | 162,300 | 162,400 | -0.06% | 292 | 121億2023万 | -0.37% |
12/20 | 17:30 2017年10月期(第7期)決算説明資料 |
12/20 | 162,600 | 163,200 | 162,400 | 162,500 | +0.06% | 186 | 121億2770万 | -0.35% |
12/19 | 15:45 平成29年10月期決算短信(REIT) |
12/19 | 162,800 | 163,100 | 162,400 | 162,400 | -0.25% | 220 | 121億2023万 | -0.41% |
12/18 | 162,900 | 163,700 | 162,600 | 162,800 | -0.06% | 208 | 121億5008万 | -0.17% |
12/15 | 162,800 | 163,000 | 162,200 | 162,900 | +0.25% | 258 | 121億5755万 | -0.09% |
12/14 | 163,000 | 163,100 | 162,100 | 162,500 | +0.12% | 408 | 121億2770万 | -0.31% |
12/13 | 163,400 | 164,100 | 162,300 | 162,300 | -0.55% | 680 | 121億1277万 | -0.43% |
12/12 | 162,900 | 164,000 | 162,900 | 163,200 | +0.18% | 203 | 121億7994万 | +0.11% |
12/11 | 162,800 | 163,400 | 162,800 | 162,900 | +0.06% | 180 | 121億5755万 | -0.05% |
12/08 | 162,800 | 163,100 | 162,800 | 162,800 | -0.25% | 211 | 121億5008万 | -0.1% |
12/07 | 163,000 | 163,200 | 162,700 | 163,200 | +0.12% | 203 | 121億7994万 | +0.16% |
12/06 | 162,700 | 163,000 | 162,700 | 163,000 | +0.18% | 142 | 121億6501万 | +0.07% |
12/05 | 162,900 | 163,000 | 162,600 | 162,700 | -0.06% | 230 | 121億4262万 | -0.09% |
12/04 | 163,000 | 163,200 | 162,800 | 162,800 | -0.12% | 141 | 121億5008万 | -0.03% |
12/01 | 163,000 | 163,100 | 162,700 | 163,000 | 0% | 143 | 121億6501万 | +0.01% |
11/30 | 162,800 | 163,100 | 162,600 | 163,000 | +0.12% | 155 | 121億6501万 | -0.06% |
11/29 | 163,100 | 163,400 | 162,700 | 162,800 | -0.18% | 165 | 121億5008万 | -0.26% |
11/28 | 16:30 金利スワップ契約の締結に関するお知らせ |
11/28 | 163,000 | 163,700 | 162,700 | 163,100 | +0.12% | 97 | 121億7247万 | -0.16% |
11/27 | 163,300 | 163,300 | 162,500 | 162,900 | -0.24% | 212 | 121億5755万 | -0.34% |
11/24 | 163,100 | 163,400 | 163,100 | 163,300 | +0.12% | 58 | 121億8740万 | -0.18% |
11/22 | 163,800 | 164,300 | 163,100 | 163,100 | -0.43% | 186 | 121億7247万 | -0.36% |
11/21 | 163,900 | 164,400 | 163,500 | 163,800 | -0.06% | 199 | 122億2472万 | -0.01% |
11/20 | 163,700 | 164,700 | 163,700 | 163,900 | +0.24% | 198 | 122億3218万 | 0% |
11/17 | 164,100 | 164,600 | 162,000 | 163,500 | -0.37% | 304 | 122億233万 | -0.29% |
11/16 | 163,500 | 164,700 | 163,500 | 164,100 | 0% | 107 | 122億4711万 | +0.03% |
11/15 | 163,400 | 164,700 | 162,500 | 164,100 | +0.92% | 327 | 122億4711万 | -0.01% |
11/14 | 162,500 | 163,300 | 162,300 | 162,600 | -0.06% | 308 | 121億3516万 | -0.97% |
11/13 | 162,400 | 163,200 | 162,400 | 162,700 | +0.43% | 324 | 121億4262万 | -0.98% |
11/10 | 162,000 | 162,300 | 162,000 | 162,000 | 0% | 137 | 120億9038万 | -1.48% |
11/09 | 162,400 | 162,400 | 162,000 | 162,000 | -0.25% | 176 | 120億9038万 | -1.57% |
11/08 | 162,800 | 162,900 | 162,000 | 162,400 | -0.25% | 124 | 121億2023万 | -1.4% |
11/07 | 162,200 | 163,000 | 162,000 | 162,800 | +0.37% | 174 | 121億5008万 | -1.23% |
11/06 | 162,000 | 162,400 | 162,000 | 162,200 | -0.06% | 228 | 121億531万 | -1.63% |
11/02 | 162,200 | 162,700 | 162,100 | 162,300 | +0.12% | 142 | 121億1277万 | -1.63% |
11/01 | 162,100 | 162,700 | 162,100 | 162,100 | +0.06% | 218 | 120億9784万 | -1.8% |
10/31 | 162,200 | 162,900 | 162,000 | 162,000 | -0.06% | 128 | 120億9038万 | -1.88% |
10/30 | 163,000 | 163,000 | 162,100 | 162,100 | -0.43% | 179 | 120億9784万 | -1.85% |
10/27 | 162,000 | 162,900 | 162,000 | 162,800 | -1.93% | 407 | 121億5008万 | -1.44% |
10/26 | 15:30 資金の借入に関するお知らせ |
10/26 | 166,100 | 166,500 | 165,800 | 166,000 | +0.18% | 341 | 123億8891万 | +0.52% |
10/25 | 166,400 | 166,400 | 165,600 | 165,700 | -0.3% | 230 | 123億6652万 | +0.43% |
10/24 | 166,400 | 166,500 | 166,000 | 166,200 | -0.06% | 174 | 124億383万 | +0.82% |
10/23 | 166,400 | 166,400 | 165,600 | 166,300 | +0.48% | 367 | 124億1130万 | +0.99% |
10/20 | 15:30 投資主優待制度の概要決定に関するお知らせ |