2019 |
02/07 | 169,300 | 169,700 | 168,000 | 168,000 | -0.77% | 97 | 125億3817万 | -0.8% |
02/06 | 170,600 | 170,900 | 169,300 | 169,300 | -0.24% | 94 | 126億3519万 | 0% |
02/05 | 170,700 | 171,600 | 169,700 | 169,700 | -0.47% | 125 | 126億6505万 | +0.26% |
02/04 | 171,700 | 171,700 | 170,400 | 170,500 | +0.18% | 66 | 127億2475万 | +0.87% |
02/01 | 170,600 | 171,100 | 170,200 | 170,200 | -0.58% | 143 | 127億236万 | +0.91% |
01/31 | 172,800 | 172,900 | 171,200 | 171,200 | -0.47% | 89 | 127億7699万 | +1.64% |
01/30 | 172,200 | 172,900 | 172,000 | 172,000 | -0.69% | 63 | 128億3670万 | +2.22% |
01/29 | 171,200 | 174,500 | 170,200 | 173,200 | +1.29% | 206 | 129億2626万 | +3.08% |
01/28 | 171,000 | 171,200 | 170,500 | 171,000 | +0.47% | 58 | 127億6207万 | +1.96% |
01/25 | 169,500 | 170,400 | 169,100 | 170,200 | +0.41% | 77 | 127億236万 | +1.63% |
01/24 | 169,500 | 170,300 | 169,400 | 169,500 | +0.06% | 63 | 126億5012万 | +1.32% |
01/23 | 170,000 | 170,400 | 169,000 | 169,400 | -0.12% | 89 | 126億4266万 | +1.34% |
01/22 | 169,500 | 169,800 | 168,700 | 169,600 | -0.12% | 55 | 126億5758万 | +1.56% |
01/21 | 170,000 | 171,000 | 168,100 | 169,800 | -0.12% | 110 | 126億7251万 | +1.72% |
01/18 | 170,000 | 170,300 | 169,300 | 170,000 | 0% | 81 | 126億8744万 | +1.86% |
01/17 | 170,400 | 170,900 | 170,000 | 170,000 | -0.29% | 41 | 126億8744万 | +1.87% |
01/16 | 168,400 | 170,500 | 168,400 | 170,500 | +1.25% | 81 | 127億2475万 | +2.16% |
01/15 | 169,000 | 169,800 | 168,400 | 168,400 | -0.36% | 151 | 125億6802万 | +0.88% |
01/11 | 169,100 | 169,300 | 168,100 | 169,000 | +0.6% | 75 | 126億1280万 | +1.18% |
01/10 | 167,900 | 169,500 | 167,600 | 168,000 | 0% | 95 | 125億3817万 | +0.53% |
01/09 | 167,900 | 168,000 | 166,500 | 168,000 | +0.9% | 123 | 125億3817万 | +0.45% |
01/08 | 167,000 | 168,800 | 166,500 | 166,500 | 0% | 78 | 124億2622万 | -0.58% |
01/07 | 168,000 | 169,800 | 166,500 | 166,500 | -0.18% | 177 | 124億2622万 | -0.73% |
01/04 | 166,100 | 167,500 | 166,000 | 166,800 | +0.06% | 116 | 124億4861万 | -0.66% |
2018 |
12/28 | 166,100 | 167,500 | 165,600 | 166,700 | +0.18% | 150 | 124億4115万 | -0.82% |
12/27 | 168,200 | 168,500 | 164,800 | 166,400 | -1.07% | 172 | 124億1876万 | -1.11% |
12/26 | 162,500 | 168,200 | 162,100 | 168,200 | +2.56% | 232 | 125億5310万 | -0.16% |
12/25 | 160,000 | 173,000 | 159,400 | 164,000 | +1.55% | 1,413 | 122億3964万 | -2.72% |
12/21 | 164,300 | 164,300 | 161,500 | 161,500 | -1.94% | 313 | 120億5306万 | -4.38% |
12/20 | 19:10 2018年10月期(第9期)決算説明資料 |
12/20 | 165,500 | 166,100 | 164,700 | 164,700 | -1.2% | 131 | 122億9189万 | -2.72% |
12/19 | 16:00 投資主優待制度の概要決定(追加分)に関するお知らせ |
12/19 | 16:00 資産の取得及び貸借に関するお知らせ(イリーゼ狛江・別邸) |
12/19 | 16:00 2018年10月期決算短信(REIT) |
12/19 | 166,000 | 166,700 | 165,700 | 166,700 | +0.36% | 159 | 124億4115万 | -1.74% |
12/18 | 166,000 | 166,400 | 165,400 | 166,100 | +0.42% | 97 | 123億9637万 | -2.24% |
12/17 | 165,100 | 166,100 | 164,400 | 165,400 | +0.24% | 125 | 123億4413万 | -2.81% |
12/14 | 165,500 | 165,800 | 165,000 | 165,000 | -0.3% | 238 | 123億1428万 | -3.21% |
12/13 | 165,600 | 167,000 | 165,500 | 165,500 | -0.42% | 163 | 123億5159万 | -3.12% |
12/12 | 167,200 | 167,200 | 165,500 | 166,200 | +0.61% | 95 | 124億383万 | -2.89% |
12/11 | 167,500 | 167,500 | 165,000 | 165,200 | -1.67% | 239 | 123億2920万 | -3.64% |
12/10 | 169,000 | 169,000 | 168,000 | 168,000 | -0.59% | 107 | 125億3817万 | -2.18% |
12/07 | 169,900 | 170,300 | 169,000 | 169,000 | -0.47% | 111 | 126億1280万 | -1.71% |
12/06 | 170,400 | 170,800 | 169,700 | 169,800 | -0.35% | 82 | 126億7251万 | -1.35% |
12/05 | 170,400 | 171,200 | 170,200 | 170,400 | -0.58% | 79 | 127億1729万 | -1.03% |
12/04 | 171,000 | 172,900 | 170,600 | 171,400 | +0.35% | 238 | 127億9192万 | -0.51% |
12/03 | 172,000 | 172,000 | 170,800 | 170,800 | -0.06% | 71 | 127億4714万 | -0.9% |
11/30 | 171,400 | 172,800 | 170,100 | 170,900 | -0.29% | 216 | 127億5460万 | -1.03% |
11/29 | 173,500 | 173,500 | 171,400 | 171,400 | -1.21% | 68 | 127億9192万 | -0.89% |
11/28 | 173,000 | 173,500 | 171,100 | 173,500 | +0.29% | 92 | 129億4865万 | +0.15% |
11/27 | 171,000 | 173,000 | 170,500 | 173,000 | +1.11% | 166 | 129億1133万 | -0.26% |
11/26 | 171,300 | 171,500 | 170,700 | 171,100 | -0.06% | 96 | 127億6953万 | -1.48% |
11/22 | 171,500 | 172,500 | 171,000 | 171,200 | -0.17% | 106 | 127億7699万 | -1.58% |
11/21 | 171,100 | 172,300 | 171,000 | 171,500 | +0.18% | 70 | 127億9938万 | -1.58% |
11/20 | 171,200 | 171,900 | 171,000 | 171,200 | +0.06% | 51 | 127億7699万 | -1.94% |
11/19 | 171,900 | 172,800 | 171,100 | 171,100 | -0.41% | 50 | 127億6953万 | -2.18% |
11/16 | 173,700 | 173,700 | 171,800 | 171,800 | -0.06% | 67 | 128億2177万 | -1.9% |
11/15 | 173,000 | 173,800 | 171,900 | 171,900 | -0.64% | 128 | 128億2924万 | -1.97% |
11/14 | 174,700 | 174,700 | 172,900 | 173,000 | -0.23% | 55 | 129億1133万 | -1.51% |
11/13 | 172,600 | 174,200 | 171,900 | 173,400 | +0.35% | 163 | 129億4118万 | -1.43% |
11/12 | 172,500 | 172,800 | 172,000 | 172,800 | +0.17% | 113 | 128億9640万 | -1.92% |
11/09 | 174,000 | 174,400 | 172,500 | 172,500 | -0.92% | 93 | 128億7402万 | -2.27% |
11/08 | 173,400 | 174,400 | 172,600 | 174,100 | +0.29% | 142 | 129億9343万 | -1.54% |
11/07 | 173,100 | 173,800 | 173,000 | 173,600 | +0.12% | 87 | 129億5611万 | -2% |
11/06 | 172,100 | 173,400 | 172,100 | 173,400 | +0.46% | 131 | 129億4118万 | -2.29% |
11/05 | 15:30 運用資産の名称変更に関するお知らせ |
11/05 | 173,000 | 173,300 | 171,300 | 172,600 | -0.23% | 226 | 128億8148万 | -2.91% |
11/02 | 173,600 | 173,900 | 172,700 | 173,000 | -0.35% | 105 | 129億1133万 | -2.88% |
11/01 | 171,200 | 173,600 | 171,100 | 173,600 | +1.4% | 150 | 129億5611万 | -2.73% |
10/31 | 174,400 | 174,400 | 171,200 | 171,200 | -1.1% | 45 | 127億7699万 | -4.25% |
10/30 | 173,100 | 173,700 | 171,000 | 173,100 | 0% | 133 | 129億1879万 | -3.37% |
10/29 | 15:30 金利スワップ契約の締結に関するお知らせ |
10/29 | 177,100 | 177,300 | 171,000 | 173,100 | -3.35% | 442 | 129億1879万 | -3.5% |
10/26 | 15:30 資金の借入に関するお知らせ |
10/26 | 176,100 | 179,100 | 175,700 | 179,100 | +1.02% | 433 | 133億6659万 | -0.26% |
10/25 | 177,800 | 178,900 | 177,300 | 177,300 | -0.95% | 151 | 132億3225万 | -1.23% |
10/24 | 178,200 | 179,000 | 177,700 | 179,000 | +0.28% | 44 | 133億5912万 | -0.32% |
10/23 | 178,500 | 179,600 | 177,700 | 178,500 | 0% | 138 | 133億2181万 | -0.58% |
10/22 | 178,000 | 178,900 | 177,600 | 178,500 | +0.28% | 108 | 133億2181万 | -0.59% |
10/19 | 13:00 KYB株式会社及びカヤバシステムマシナリー株式会社が製造した免震・制振オイルダンパーに関するお知らせ(該当なし) |
10/19 | 179,000 | 179,000 | 178,000 | 178,000 | -0.56% | 40 | 132億8449万 | -0.9% |
10/18 | 178,600 | 180,000 | 178,600 | 179,000 | -0.44% | 62 | 133億5912万 | -0.38% |
10/17 | 179,800 | 179,900 | 178,900 | 179,800 | +0.11% | 42 | 134億1883万 | +0.08% |
10/16 | 177,500 | 179,600 | 176,700 | 179,600 | +1.99% | 61 | 134億390万 | +0.01% |
10/15 | 179,500 | 180,300 | 176,100 | 176,100 | -0.79% | 195 | 131億4269万 | -1.92% |
10/12 | 179,400 | 180,200 | 177,500 | 177,500 | -1.17% | 104 | 132億4718万 | -1.16% |
10/11 | 178,000 | 180,400 | 177,900 | 179,600 | +0.11% | 125 | 134億390万 | +0.02% |
10/10 | 180,000 | 180,100 | 179,100 | 179,400 | -0.33% | 66 | 133億8898万 | +0.02% |
10/09 | 180,900 | 180,900 | 179,800 | 180,000 | -0.5% | 136 | 134億3376万 | +0.42% |
10/05 | 181,300 | 181,300 | 179,900 | 180,900 | +0.06% | 186 | 135億92万 | +0.99% |
10/04 | 182,000 | 182,000 | 180,500 | 180,800 | -0.55% | 120 | 134億9346万 | +1.04% |
10/03 | 181,700 | 181,900 | 181,400 | 181,800 | +0.06% | 30 | 135億6809万 | +1.72% |
10/02 | 181,400 | 182,500 | 180,500 | 181,700 | +0.22% | 114 | 135億6063万 | +1.8% |
10/01 | 181,500 | 182,400 | 181,000 | 181,300 | -0.06% | 124 | 135億3078万 | +1.69% |
09/28 | 181,700 | 182,300 | 181,400 | 181,400 | -0.17% | 111 | 135億3824万 | +1.89% |
09/27 | 181,500 | 182,000 | 181,100 | 181,700 | +0.11% | 62 | 135億6063万 | +2.23% |
09/26 | 179,000 | 182,400 | 179,000 | 181,500 | +0.89% | 192 | 135億4570万 | +2.29% |
09/25 | 178,700 | 179,900 | 178,100 | 179,900 | +0.56% | 73 | 134億2629万 | +1.57% |
09/21 | 15:30 投資主優待制度の概要決定に関するお知らせ |
09/21 | 15:30 資金の借入に関するお知らせ |
09/21 | 177,900 | 178,900 | 177,700 | 178,900 | +0.56% | 52 | 133億5166万 | +1.19% |
09/20 | 15:30 資産運用会社の合併に伴う諸変更に関するお知らせ |
09/20 | 178,500 | 178,500 | 177,600 | 177,900 | +0.17% | 78 | 132億7703万 | +0.75% |
09/19 | 178,100 | 179,000 | 177,600 | 177,600 | -0.78% | 91 | 132億5464万 | +0.72% |
09/18 | 178,000 | 179,000 | 177,200 | 179,000 | +0.51% | 103 | 133億5912万 | +1.63% |
09/14 | 179,200 | 179,500 | 178,100 | 178,100 | -0.61% | 152 | 132億9195万 | +1.28% |
09/13 | 179,000 | 179,700 | 178,700 | 179,200 | -0.28% | 69 | 133億7405万 | +2.05% |
09/12 | 179,500 | 179,900 | 178,500 | 179,700 | +0.11% | 112 | 134億1137万 | +2.5% |
09/11 | 178,600 | 179,700 | 178,500 | 179,500 | +0.5% | 110 | 133億9644万 | +2.57% |
09/10 | 178,700 | 179,000 | 178,400 | 178,600 | +0.45% | 54 | 133億2927万 | +2.24% |
09/07 | 177,800 | 179,300 | 177,800 | 177,800 | -0.5% | 132 | 132億6956万 | +1.96% |
09/06 | 9:15 地震の影響に関するお知らせ |