株価チャート

2010/10/25～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20185/1, 株式分割 1→5
201310/1, 株式分割 1→100
2011
03/31155158155158+9.24%2,0009億9792万-6.27%6.570.65
03/29145145144145-4.61%5,000--14.71%--
03/28154156152152-2.81%4,500--11.63%--
03/25159159153156-1.51%5,500--9.07%--
03/24156159154159+2.19%5,000--8.21%--
03/23162162154155-4.07%6,500--10.69%--
03/22154162154162+11.26%6,500--6.9%--
03/18134154134146+8.49%10,000--16.8%--
03/17124134121134+9.82%12,000--23.75%--
03/16115125115122+0.66%26,000--30.96%--
03/15138138121121-19.82%24,500--32.18%--
03/14151156151151-16.54%21,000--16.35%--
03/11184184181181-5.03%6,000--0.33%--
03/10191191191191+1.38%500-+4.95%--
03/09190190188188-2.48%3,000-+4.09%--
03/08192194190193-3.4%2,500-+7.33%--
03/07200202200200+3.09%10,000-+11.73%--
03/041971971941940%5,500-+9.6%--
03/03187194186194+2.11%9,000-+10.23%--
03/02192192185190-2.86%5,000-+8.57%--
03/01206214190196-3.17%33,500-+13.06%--
02/28189216189202+8.72%54,000-+17.44%--
02/25172186170186+5.33%13,000-+9.29%--
02/24178178176176-0.23%10,500-+4.38%--
02/23176177175177-2.86%10,000-+5.24%--
02/22185185180182-0.22%9,500-+8.33%--
02/21169188169182+6.05%36,000-+9.22%--
02/18172172172172+0.23%2,000-+3.61%--
02/17172172172172+0.94%500-+3.37%--
02/16169170169170-1.16%3,000-+2.41%--
02/15170172170172-0.92%2,000-+4.24%--
02/14174174174174+2.12%1,500-+5.21%--
02/10166170166170+1.19%3,000-+3.03%--
02/09166168166168+0.48%13,000-+1.82%--
02/08170170167167-3.13%8,000-+1.33%--
02/07174174170173-0.69%8,000-+5.24%--
02/04177177174174-1.25%2,500-+5.98%--
02/031721761721760%23,500-+7.32%--
02/02176178170176+4.51%25,500-+7.98%--
02/01165180165168+7.12%37,000-+3.31%--
01/31157157157157-0.76%500--2.96%--
01/28165166152158-1.86%12,500--2.82%--
01/27166166160161-1.59%6,500--0.37%--
01/26161164161164+1.74%13,500-+1.86%--
01/25162162161161+4%4,500-+0.75%--
01/24160162152155-3.13%7,500--2.52%--
01/21159164158160+0.13%10,500-+1.27%--
01/20161161159160+0.88%3,000-+1.78%--
01/19158158158158-1.61%1,500-+1.54%--
01/18164164158161-1.59%7,500-+3.87%--
01/17164164161164+0.62%6,000-+6.23%--
01/14166166163163-0.49%2,000-+6.97%--
01/13165165163163-1.21%6,500-+8.21%--
01/12164165163165+1.22%6,000-+10.27%--
01/11164170162163-2.97%14,000-+10.41%--
01/07168168165168+1.57%13,000-+14.56%--
01/06166168162166+1.1%9,500-+13.56%--
01/05170170164164-3.53%2,000-+13.1%--
01/04158170153170+7.59%10,500-+18.88%--
2010
12/30158158158158-2.47%3,000-+11.27%--
12/29165165152162-4.82%13,500-+15.71%--
12/28171172170170+1.92%11,000-+23.33%--
12/27164173164167+7.19%21,500-+22.79%--
12/24153162152156-3.71%18,000-+16.27%--
12/22198198160162-5.93%92,000-+21.65%--
12/21172172169172+21.13%59,500-+31.3%--
12/20134144134142+8.4%24,500-+10.08%--
12/17129133129131-4.38%16,000-+2.34%--
12/161361371351370%4,500-+7.87%--
12/15134137134137+1.48%1,500-+7.87%--
12/14134135134135+0.75%3,000-+7.14%--
12/13131134130134+1.06%3,000-+6.35%--
12/09130134130133+0.45%2,500-+5.24%--
12/08133133132132-0.75%1,500-+5.6%--
12/07128133128133+4.23%2,500-+7.26%--
12/06128128127128+1.27%2,000-+3.74%--
12/03126126126126-3.08%500-+3.28%--
12/021291301291300%4,500-+7.44%--
12/01130130130130-3.7%500-+8.33%--
11/291351351351350%1,500-+14.41%--
11/26135135129135-0.74%9,000-+15.38%--
11/25134136132136+1.64%14,500-+17.24%--
11/24136136134134+6.19%14,000-+17.37%--
11/22123126117126+6.96%8,500-+11.5%--
11/191181181181180%1,000-+5.18%--
11/18116118116118-3.28%2,000-+5.18%--
11/17122122122122+1.5%500-+9.73%--
11/11120120120120+0.84%7,500-+9.09%--
11/10116119114119+5.68%3,000-+8.18%--
11/09114114112113-6.17%9,000-+3.3%--
11/08121121120120-1.48%3,000-+10.09%--
11/05120122120122+5%1,000-+12.78%--
11/04121121116116-5.69%2,500-+8.41%--
11/02121123121123+0.82%2,500-+14.95%--
11/01121122120122+3.39%7,500-+15.09%--
10/29133133118118-10.2%17,500-+12.38%--
10/28131131131131+17.95%3,000-+26.35%--
10/27111111111111+3.72%1,500-+8.16%--
10/26107107107107+0.37%1,500-+4.27%--
10/25107107107107+3.08%3,000-+3.88%--