PER

2023/07/28～2023/12/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/21681690677685-0.44%67,700125億1769万+2.09%78.547.21
12/20694697679688-0.29%99,400125億7251万+2.69%78.887.24
12/19687699686690-0.43%73,800126億906万+3.14%79.117.26
12/18680698679693+0.43%83,800126億6388万+3.43%79.457.29
12/15662697657690+4.7%244,300126億906万+2.83%79.117.26
12/14687687658659-4.22%129,400120億4256万-1.93%75.556.93
12/13674692668688+4.56%290,600125億7251万+2.23%78.887.24
12/126596786526580%146,300120億2429万-2.37%75.446.92
12/11656660650658-0.45%158,400120億2429万-2.66%75.446.92
12/08655664652661-0.3%94,200120億7911万-2.51%75.786.95
12/07664668658663-1.04%83,000121億1566万-2.5%76.016.97
12/06662670659670+1.21%68,300122億4358万-1.62%76.827.05
12/05659682659662+0.15%94,700120億9738万-2.79%75.96.96
12/04666670659661-0.75%75,900120億7911万-3.08%75.786.95
12/01677680666666-1.62%66,500121億7048万-2.49%76.367.01
11/30671685665677+1.04%79,100123億7149万-0.88%77.627.12
11/29669676664670+0.15%63,300122億4358万-1.9%76.827.05
11/28676677661669-0.45%88,600122億2530万-2.05%76.77.04
11/27689690670672-1.61%54,000122億8012万-1.75%77.057.07
11/24687704683683-0.29%103,800124億8114万-0.15%78.317.19
11/22689693679685-0.58%66,700125億1769万+0.15%78.547.21
11/21666693661689+4.24%169,400125億9078万+0.73%78.997.25
11/20645668641661+3.44%195,300120億7911万-3.22%75.786.95
11/17634639628639-0.16%164,300116億7708万-6.58%73.266.72
11/16650651635640-1.54%151,700116億9536万-6.98%73.386.73
11/15671683648650-2.99%228,900118億7810万-5.8%74.526.84
11/14678691658670-5.5%272,600122億4358万-3.18%76.827.05
11/13718724705709-1.12%83,600129億5626万+2.31%81.297.46
11/10711717702717+0.56%57,000131億245万+3.61%82.27.54
11/09693714692713+2.44%74,400130億2936万+3.18%81.757.5
11/08712717694696-1%59,100127億1870万+0.87%79.87.32
11/07710710700703-1.4%55,000128億4662万+1.88%80.67.4
11/06713717704713+0.28%113,200130億2936万+3.33%81.757.5
11/02708711701711+1.57%95,800129億9281万+3.19%81.527.48
11/01701709690700+0.14%71,100127億9180万+1.45%80.267.36
10/31677699670699+3.1%73,900127億7352万+1.3%80.147.35
10/30678687678678-1.02%48,600123億8977万-1.88%77.737.13
10/27674685670685+2.24%73,700125億1769万-1.01%78.547.21
10/26673683669670-0.89%57,100122億4358万-3.32%76.827.05
10/25680684671676-1.31%47,700123億5322万-2.73%77.57.11
10/24666685645685+2.85%189,000125億1769万-1.72%78.547.21
10/23683684666666-2.35%81,700121億7048万-4.72%76.367.01
10/20673682665682+0.29%89,300124億6286万-2.71%78.197.17
10/19685688678680-0.73%44,500124億2632万-3.27%77.967.15
10/18683685673685+0.74%34,300125億1769万-2.7%78.547.21
10/17688692675680+0.89%75,500124億2632万-3.55%77.967.15
10/16687691672674-2.18%67,300123億1667万-4.53%77.277.09
10/13715717689689-4.04%114,800125億9078万-2.68%78.997.25
10/12701718699718+2.72%145,200131億2073万+1.27%82.327.55
10/11706707696699-0.71%67,200127億7352万-1.55%80.147.35
10/10701711699704+0.43%58,400128億6489万-1.12%80.717.41
10/06687702687701+2.04%77,000128億1007万-1.68%80.377.37
10/05675687672687+2.23%103,800125億5423万-3.92%78.767.23
10/04688688667672-2.75%240,600122億8012万-6.15%77.057.07
10/03691694679691-0.14%219,400126億2733万-3.89%79.227.27
10/02710715691692-1.7%136,400126億4560万-3.89%79.347.28
09/29711718700704-0.71%127,200128億6489万-2.49%80.718.16
09/28721726706709-1.8%131,900129億5626万-1.94%81.298.22
09/27710722709722+1.69%54,100131億9382万-0.28%82.788.37
09/26720723710710-0.7%76,100129億7454万-1.93%81.48.23
09/25709722707715+0.14%72,200130億6591万-1.38%81.978.29
09/22707718705714+0.99%68,900130億4763万-1.52%81.868.28
09/21715715700707-1.53%136,800129億1971万-2.48%81.068.2
09/20720726717718-1.1%59,500131億2073万-1.24%82.328.33
09/197257267197260%52,400132億6692万-0.27%83.248.42
09/15720728720726+0.83%84,800132億6692万-0.27%83.248.42
09/14719724714720-0.41%60,400131億5728万-0.96%82.558.35
09/13715725715723+1.54%78,400132億1210万-0.69%82.898.38
09/12708724708712+0.85%59,400130億1108万-2.2%81.638.26
09/11714718700706-1.12%88,900129億144万-3.16%80.948.19
09/087097147057140%99,800130億4763万-2.19%81.868.28
09/07726726714714-2.06%124,700130億4763万-2.33%81.868.28
09/06731735725729-0.68%63,300133億2174万-0.55%83.588.45
09/05740740727734-1.21%76,600134億1311万0%84.158.51
09/04744753740743-0.13%62,300135億7758万+0.95%85.198.62
09/01735746732744+1.64%86,700135億9585万+0.81%85.38.63
08/31731736729732+0.14%34,900133億7656万-0.95%83.928.49
08/30742746731731-1.48%51,600133億5829万-1.35%83.818.48
08/29721747721742+3.06%81,600135億5930万-0.27%85.078.6
08/28722726714720-0.69%58,000131億5728万-3.36%82.558.35
08/25725739720725-1.09%47,000132億4865万-2.95%83.128.41
08/247357387247330%54,600133億9484万-2.27%84.048.5
08/23721733721733+0.96%57,300133億9484万-2.53%84.048.5
08/22739745724726-1.76%55,600132億6692万-3.71%83.248.42
08/21704742703739+4.82%99,400135億448万-2.25%84.738.57
08/18720722697705-3.69%208,600128億8317万-6.99%80.838.17
08/17744756719732-2.14%241,400133億7656万-3.81%83.928.49
08/16748767743748-0.66%148,600136億6895万-2.09%85.768.67
08/15707755707753+6.21%281,000137億6032万-1.7%86.338.73
08/14715730704709-1.39%237,500129億5626万-7.68%81.298.22
08/10715745710719-3.36%344,200131億3900万-6.87%82.438.34
08/09725745717744+2.62%242,700135億9585万-4.12%85.38.63
08/08734734724725-1.36%129,700132億4865万-7.05%83.128.41
08/07725735723735+0.55%127,200134億3139万-6.25%84.278.52
08/04722737722731+0.83%69,300133億5829万-7.23%83.818.48
08/03748750725725-4.23%307,700132億4865万-8.23%83.128.41
08/02765771755757-1.94%247,600138億3341万-4.42%86.798.78
08/01780781768772-1.4%158,600141億752万-2.65%88.518.95
07/31780785775783+0.51%116,400143億854万-1.39%89.779.08
07/28772782770779-0.13%139,400142億3544万-2.01%89.319.03