PER
2020/09/07～2021/02/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 02/03 | 588 | 607 | 588 | 607 | +2.71% | 10,800 | 47億9894万 | +2.02% | 7.21 | 0.48 |
| 02/02 | 594 | 594 | 585 | 591 | +0.85% | 10,000 | 46億7244万 | -0.67% | 7.02 | 0.47 |
| 02/01 | 577 | 589 | 577 | 586 | +1.74% | 9,100 | 46億3291万 | -1.51% | 6.96 | 0.47 |
| 01/29 | 600 | 600 | 576 | 576 | -4% | 34,500 | 45億5385万 | -3.03% | 6.85 | 0.46 |
| 01/28 | 604 | 608 | 599 | 600 | -0.66% | 28,900 | 47億4360万 | +0.84% | 7.13 | 0.48 |
| 01/27 | 593 | 604 | 590 | 604 | +1.51% | 11,700 | 47億7522万 | +1.51% | 7.18 | 0.48 |
| 01/26 | 597 | 600 | 593 | 595 | -0.83% | 8,900 | 47億407万 | 0% | 7.07 | 0.47 |
| 01/25 | 597 | 600 | 595 | 600 | +0.5% | 10,200 | 47億4360万 | +0.67% | 7.13 | 0.48 |
| 01/22 | 606 | 606 | 597 | 597 | -2.61% | 8,900 | 47億1988万 | +0.17% | 7.09 | 0.47 |
| 01/21 | 599 | 617 | 595 | 613 | +3.55% | 16,600 | 48億4637万 | +2.68% | 7.28 | 0.49 |
| 01/20 | 606 | 606 | 592 | 592 | -2.31% | 8,200 | 46億8035万 | -0.84% | 7.04 | 0.47 |
| 01/19 | 607 | 607 | 603 | 606 | +1.68% | 6,700 | 47億9103万 | +1.34% | 7.2 | 0.48 |
| 01/18 | 609 | 609 | 594 | 596 | -1.49% | 7,500 | 47億1197万 | -0.5% | 7.08 | 0.47 |
| 01/15 | 626 | 629 | 605 | 605 | -3.35% | 5,600 | 47億8313万 | +0.67% | 7.19 | 0.48 |
| 01/14 | 645 | 648 | 617 | 626 | -2.95% | 31,700 | 49億4915万 | +3.81% | 7.44 | 0.5 |
| 01/13 | 602 | 645 | 602 | 645 | +7.14% | 31,600 | 50億9937万 | +6.97% | 7.67 | 0.51 |
| 01/12 | 584 | 608 | 584 | 602 | +1.69% | 13,100 | 47億5941万 | -0.17% | 7.15 | 0.48 |
| 01/08 | 582 | 592 | 578 | 592 | +1.02% | 10,100 | 46億8035万 | -1.82% | 7.04 | 0.47 |
| 01/07 | 577 | 587 | 577 | 586 | +2.09% | 5,900 | 46億3291万 | -2.82% | 6.96 | 0.47 |
| 01/06 | 570 | 577 | 566 | 574 | +0.7% | 6,600 | 45億3804万 | -4.97% | 6.82 | 0.46 |
| 01/05 | 575 | 575 | 566 | 570 | -0.87% | 7,900 | 45億642万 | -5.79% | 6.77 | 0.45 |
| 01/04 | 570 | 589 | 570 | 575 | -2.21% | 4,400 | 45億4595万 | -5.43% | 6.83 | 0.46 |
| 2020 |
| 12/30 | 590 | 594 | 587 | 588 | +0.34% | 5,600 | 46億4872万 | -3.76% | 6.99 | 0.47 |
| 12/29 | 582 | 588 | 577 | 586 | +2.09% | 6,100 | 46億3291万 | -4.56% | 6.96 | 0.47 |
| 12/28 | 580 | 581 | 569 | 574 | -3.85% | 20,800 | 45億3804万 | -6.97% | 6.82 | 0.46 |
| 12/25 | 585 | 603 | 582 | 597 | +2.05% | 15,000 | 47億1988万 | -3.86% | 7.09 | 0.47 |
| 12/24 | 577 | 587 | 570 | 585 | +1.74% | 22,300 | 46億2501万 | -6.1% | 6.95 | 0.46 |
| 12/23 | 596 | 600 | 575 | 575 | -2.54% | 9,800 | 45億4595万 | -8.15% | 6.83 | 0.46 |
| 12/22 | 601 | 602 | 590 | 590 | -2.64% | 11,800 | 46億6454万 | -6.2% | 7.01 | 0.47 |
| 12/21 | 615 | 622 | 601 | 606 | -0.49% | 14,700 | 47億9103万 | -3.96% | 7.2 | 0.48 |
| 12/18 | 607 | 609 | 605 | 609 | 0% | 5,800 | 48億1475万 | -3.64% | 7.24 | 0.48 |
| 12/17 | 607 | 615 | 607 | 609 | +0.33% | 3,700 | 48億1475万 | -3.79% | 7.24 | 0.48 |
| 12/16 | 618 | 622 | 607 | 607 | 0% | 9,200 | 47億9894万 | -4.26% | 7.21 | 0.48 |
| 12/15 | 620 | 620 | 601 | 607 | -2.25% | 17,000 | 47億9894万 | -4.41% | 7.21 | 0.48 |
| 12/14 | 620 | 639 | 620 | 621 | +0.32% | 6,100 | 49億962万 | -2.36% | 7.38 | 0.49 |
| 12/11 | 644 | 644 | 619 | 619 | -2.67% | 16,700 | 48億9381万 | -2.67% | 7.36 | 0.49 |
| 12/10 | 638 | 640 | 628 | 636 | -1.7% | 9,900 | 50億2821万 | 0% | 7.56 | 0.5 |
| 12/09 | 655 | 655 | 647 | 647 | -0.77% | 10,300 | 51億1518万 | +1.89% | 7.69 | 0.51 |
| 12/08 | 638 | 652 | 638 | 652 | +3.82% | 11,200 | 51億5471万 | +2.84% | 7.75 | 0.52 |
| 12/07 | 628 | 631 | 626 | 628 | 0% | 3,600 | 49億6496万 | -0.63% | 7.46 | 0.5 |
| 12/04 | 628 | 638 | 623 | 628 | +3.29% | 22,600 | 49億6496万 | -0.48% | 7.46 | 0.5 |
| 12/03 | 610 | 616 | 605 | 608 | -0.33% | 8,400 | 48億684万 | -3.65% | 7.23 | 0.48 |
| 12/02 | 604 | 614 | 604 | 610 | +1.67% | 9,800 | 48億2266万 | -3.48% | 7.25 | 0.48 |
| 12/01 | 595 | 610 | 590 | 600 | -0.33% | 26,900 | 47億4360万 | -5.06% | 7.13 | 0.48 |
| 11/30 | 646 | 646 | 602 | 602 | -6.38% | 25,000 | 47億5941万 | -4.9% | 7.15 | 0.48 |
| 11/27 | 641 | 644 | 629 | 643 | -1.08% | 21,600 | 50億8355万 | +1.42% | 7.64 | 0.51 |
| 11/26 | 647 | 660 | 645 | 650 | -1.07% | 36,500 | 51億3890万 | +2.69% | 7.72 | 0.52 |
| 11/25 | 668 | 669 | 652 | 657 | -1.2% | 14,200 | 51億9424万 | +3.96% | 7.81 | 0.52 |
| 11/24 | 653 | 665 | 653 | 665 | +0.3% | 33,900 | 52億5749万 | +5.39% | 7.9 | 0.53 |
| 11/20 | 652 | 664 | 652 | 663 | +1.38% | 5,400 | 52億4167万 | +5.41% | 7.88 | 0.53 |
| 11/19 | 653 | 660 | 652 | 654 | 0% | 8,700 | 51億7052万 | +4.31% | 7.77 | 0.52 |
| 11/18 | 656 | 658 | 648 | 654 | -0.61% | 9,700 | 51億7052万 | +4.47% | 7.77 | 0.52 |
| 11/17 | 643 | 658 | 632 | 658 | +2.81% | 12,000 | 52億214万 | +5.28% | 7.82 | 0.52 |
| 11/16 | 633 | 640 | 633 | 640 | +1.43% | 4,300 | 50億5984万 | +2.73% | 7.61 | 0.51 |
| 11/13 | 631 | 632 | 628 | 631 | -1.25% | 5,600 | 49億8868万 | +1.28% | 7.5 | 0.5 |
| 11/12 | 637 | 641 | 635 | 639 | +0.16% | 7,200 | 50億5193万 | +2.73% | 7.59 | 0.51 |
| 11/11 | 627 | 640 | 627 | 638 | +1.92% | 9,900 | 50億4402万 | +2.74% | 7.58 | 0.51 |
| 11/10 | 628 | 628 | 620 | 626 | +0.64% | 9,800 | 49億4915万 | +0.81% | 7.44 | 0.5 |
| 11/09 | 619 | 624 | 619 | 622 | +0.48% | 7,800 | 49億1753万 | +0.32% | 7.39 | 0.49 |
| 11/06 | 613 | 619 | 613 | 619 | -0.16% | 5,600 | 48億9381万 | -0.16% | 7.36 | 0.49 |
| 11/05 | 611 | 620 | 610 | 620 | +0.16% | 6,200 | 49億172万 | 0% | 7.37 | 0.49 |
| 11/04 | 617 | 620 | 615 | 619 | +0.32% | 3,800 | 48億9381万 | -0.16% | 7.36 | 0.49 |
| 11/02 | 616 | 621 | 609 | 617 | +1.48% | 5,300 | 48億7800万 | -0.48% | 7.33 | 0.49 |
| 10/30 | 617 | 617 | 608 | 608 | -0.49% | 4,200 | 48億684万 | -2.09% | 7.23 | 0.48 |
| 10/29 | 623 | 623 | 611 | 611 | -1.93% | 6,300 | 48億3056万 | -1.61% | 7.26 | 0.49 |
| 10/28 | 626 | 628 | 622 | 623 | -1.27% | 3,900 | 49億2543万 | +0.16% | 7.4 | 0.49 |
| 10/27 | 611 | 631 | 611 | 631 | +2.44% | 3,500 | 49億8868万 | +1.61% | 7.5 | 0.5 |
| 10/26 | 615 | 619 | 615 | 616 | +0.16% | 2,800 | 48億7009万 | -0.65% | 7.32 | 0.49 |
| 10/23 | 615 | 617 | 611 | 615 | -1.6% | 8,000 | 48億6219万 | -0.81% | 7.31 | 0.49 |
| 10/22 | 619 | 629 | 619 | 625 | 0% | 2,800 | 49億4125万 | +0.97% | 7.43 | 0.5 |
| 10/21 | 615 | 629 | 615 | 625 | 0% | 5,700 | 49億4125万 | +0.97% | 7.43 | 0.5 |
| 10/20 | 620 | 626 | 620 | 625 | +0.16% | 1,600 | 49億4125万 | +1.3% | 7.43 | 0.5 |
| 10/19 | 620 | 624 | 619 | 624 | +0.65% | 2,100 | 49億3334万 | +1.3% | 7.42 | 0.5 |
| 10/16 | 609 | 620 | 609 | 620 | +1.14% | 4,900 | 49億172万 | +0.98% | 7.37 | 0.49 |
| 10/15 | 619 | 620 | 613 | 613 | -1.92% | 4,500 | 48億4637万 | +0.16% | 7.28 | 0.49 |
| 10/14 | 626 | 626 | 623 | 625 | -0.16% | 2,400 | 49億4125万 | +2.46% | 7.43 | 0.5 |
| 10/13 | 629 | 629 | 623 | 626 | -0.48% | 3,600 | 49億4915万 | +3.13% | 7.44 | 0.5 |
| 10/12 | 622 | 649 | 622 | 629 | +1.13% | 8,500 | 49億7287万 | +3.97% | 7.48 | 0.5 |
| 10/09 | 618 | 626 | 618 | 622 | +0.48% | 2,500 | 49億1753万 | +3.15% | 7.39 | 0.49 |
| 10/08 | 619 | 624 | 616 | 619 | 0% | 5,900 | 48億9381万 | +3.17% | 7.36 | 0.49 |
| 10/07 | 612 | 619 | 612 | 619 | +0.65% | 2,700 | 48億9381万 | +3.51% | 7.36 | 0.49 |
| 10/06 | 620 | 620 | 613 | 615 | -0.16% | 4,000 | 48億6219万 | +3.36% | 7.31 | 0.49 |
| 10/05 | 611 | 619 | 611 | 616 | +0.16% | 5,600 | 48億7009万 | +4.05% | 7.32 | 0.49 |
| 10/02 | 623 | 629 | 615 | 615 | -2.07% | 5,900 | 48億6219万 | +4.41% | 7.31 | 0.49 |
| 09/30 | 620 | 633 | 615 | 628 | +0.8% | 8,300 | 49億6496万 | +7.17% | 7.46 | 0.5 |
| 09/29 | 620 | 630 | 603 | 623 | +0.65% | 24,000 | 49億2543万 | +7.04% | 7.4 | 0.49 |
| 09/28 | 577 | 619 | 563 | 619 | -3.28% | 86,200 | 48億9381万 | +6.91% | 7.36 | 0.49 |
| 09/25 | 611 | 668 | 603 | 640 | +6.14% | 56,900 | 50億5984万 | +11.11% | 7.61 | 0.51 |
| 09/24 | 619 | 621 | 603 | 603 | -3.05% | 13,800 | 47億6731万 | +5.42% | 7.17 | 0.48 |
| 09/23 | 618 | 622 | 609 | 622 | +1.14% | 14,300 | 49億1753万 | +9.31% | 7.39 | 0.49 |
| 09/18 | 614 | 615 | 611 | 615 | +0.99% | 8,400 | 48億6219万 | +8.66% | 7.31 | 0.49 |
| 09/17 | 609 | 610 | 605 | 609 | +1% | 6,300 | 48億1475万 | +8.17% | 7.24 | 0.48 |
| 09/16 | 605 | 608 | 601 | 603 | -0.33% | 6,400 | 47億6731万 | +7.68% | 7.17 | 0.48 |
| 09/15 | 606 | 606 | 597 | 605 | +0.33% | 11,600 | 47億8313万 | +8.62% | 7.19 | 0.48 |
| 09/14 | 599 | 603 | 599 | 603 | +0.67% | 6,800 | 47億6731万 | +8.65% | 7.17 | 0.48 |
| 09/11 | 599 | 601 | 587 | 599 | +3.45% | 15,100 | 47億3569万 | +8.51% | 7.12 | 0.48 |
| 09/10 | 576 | 579 | 575 | 579 | +0.52% | 7,200 | 45億7757万 | +5.46% | 6.88 | 0.46 |
| 09/09 | 568 | 576 | 567 | 576 | +1.41% | 7,000 | 45億5385万 | +5.11% | 6.85 | 0.46 |
| 09/08 | 572 | 572 | 562 | 568 | +1.07% | 4,400 | 44億9060万 | +4.03% | 6.75 | 0.45 |
| 09/07 | 570 | 570 | 560 | 562 | -1.4% | 3,600 | 44億4317万 | +3.12% | 6.68 | 0.45 |
