時価総額

2015/07/13～2015/12/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/081,0011,0021,0011,001-0.1%28,40071億476万+13.11%-3.66
12/071,0011,0021,0011,002+0.1%78,60071億1186万+14.25%-3.67
12/041,0021,0021,0011,001-0.1%52,80071億476万+15.06%-3.66
12/031,0011,0021,0011,002+0.1%31,30071億1186万+16.11%-3.67
12/021,0011,0021,0011,001+0.1%56,00071億476万+17.08%-3.66
12/011,0011,0021,0001,0000%95,30070億9766万+18.06%-3.66
11/301,0011,0021,0001,000+1.11%359,60070億9766万+19.33%-3.66
11/27989989989989+17.88%30,30070億1959万+19.44%-3.62
11/26840840830839+0.84%8,30059億5494万+2.32%-3.07
11/25836840832832-0.48%3,60059億525万+1.84%-3.04
11/24840847834836+0.24%5,80059億3364万+2.58%-3.06
11/20840840822834+0.72%4,10059億1945万+2.84%-3.05
11/19845845819828-1.78%9,90058億7686万+2.48%-3.03
11/18839843836843+0.84%1,90059億8333万+4.59%-3.08
11/178408408368360%80059億3364万+4.11%-3.06
11/16830836830836-1.07%2,00059億3364万+4.5%-3.06
11/13846850830845-0.12%3,80059億9752万+6.16%-3.09
11/12849855841846-0.47%9,70060億462万+6.68%-3.09
11/11829852825850+3.41%16,40060億3301万+7.73%-3.11
11/10818836816822+0.49%7,90058億3428万+4.85%-3.01
11/09815818807818+0.12%2,90058億589万+4.74%-2.99
11/06802818801817+1.87%2,70057億9879万+5.01%-2.99
11/05815829801802-1.6%8,00056億9232万+3.48%-2.93
11/04825844810815-0.49%6,20057億8459万+5.43%-2.98
11/02815820810819+0.99%2,10058億1298万+6.23%-3
10/30813828810811-2.17%7,10057億5620万+5.6%-2.97
10/29825830797829+1.22%9,90058億8396万+8.22%-3.03
10/28815844810819+1.24%8,20058億1298万+7.34%-3
10/27792810790809+2.41%3,40057億4201万+6.31%-2.96
10/26776790776790+1.67%4,00056億715万+4.08%-2.89
10/23770781770777+1.17%6,80055億1488万+2.51%-2.84
10/22770775768768-0.9%1,60054億5100万+1.32%-2.81
10/217757757757750%50055億45万+2.11%-2.84
10/20770775760775+0.65%2,10055億45万+2.11%-2.84
10/19774774750770+2.67%1,30054億6497万+1.58%-2.82
10/16762775743750-1.19%9,30053億2302万-0.92%-2.74
10/15765766759759-0.78%40053億8690万0%-2.78
10/14760766757765-0.26%2,20054億2948万+0.66%-2.8
10/13766768756767+1.05%4,20054億4367万+0.52%-2.81
10/09756759750759+1.2%5,10053億8690万-0.78%-2.78
10/08751759750750-0.27%17,80053億2302万-2.34%-2.74
10/07755755748752-0.4%1,70053億3721万-2.59%-2.75
10/06749755746755+2.44%4,10053億5851万-2.45%-2.76
10/05745745737737+0.82%1,60052億3075万-5.03%-2.7
10/02755755720731-2.14%4,10051億8817万-5.8%-2.67
10/01754754746747+0.27%90053億173万-3.86%-2.73
09/30742755740745-0.8%5,10052億8776万-4.24%-2.72
09/29755756740751-2.34%3,40053億3034万-3.84%-2.74
09/28750770750769+3.08%1,70054億5810万-2.04%-2.8
09/25749750746746-0.13%1,90052億9485万-5.33%-2.72
09/24758758740747-1.71%3,40053億195万-5.8%-2.72
09/18762763751760-0.26%1,70053億9422万-4.76%-2.77
09/17770771751762-1.04%4,20054億842万-4.99%-2.78
09/16774774770770-0.52%1,40054億6520万-4.47%-2.81
09/15775776771774-0.13%2,20054億9359万-4.44%-2.82
09/14776776773775-0.13%1,40055億69万-4.79%-2.83
09/117707777707760%2,20055億778万-5.25%-2.83
09/10776776776776+1.44%1,90055億778万-5.94%-2.83
09/09765777757765+2.27%2,10054億2971万-7.94%-2.79
09/08770770748748-4.1%3,60053億905万-10.63%-2.73
09/07780788768780-2.5%4,70055億3617万-7.58%-2.84
09/04815815800800-3.5%2,40056億7813万-5.88%-2.92
09/03817830815829+1.47%1,00058億8396万-3.04%-3.02
09/02820845801817-1.57%2,80057億9879万-4.89%-2.98
09/01850850830830-2.35%2,80058億9106万-3.94%-3.03
08/31838850823850+4.29%8,90060億3301万-2.07%-3.1
08/28797815797815+3.16%3,00057億8459万-6.43%-2.97
08/27764790757790+5.9%3,50056億715万-9.82%-2.88
08/26756760730746-1.06%6,20052億9485万-15.42%-2.72
08/25700759687754-2.2%14,30053億5164万-15.19%-2.75
08/24803812771771-6.32%10,90054億7230万-13.95%-2.81
08/21823827815823-3.29%13,00058億4137万-8.76%-3
08/20855855851851-0.47%3,40060億4011万-6.17%-3.1
08/19857860855855-0.7%4,20060億6850万-6.04%-3.12
08/18857862856861+0.12%4,30061億1109万-5.7%-3.14
08/17864864859860-0.46%4,30061億399万-6.11%-3.14
08/14867867864864-0.58%4,30061億3238万-5.98%-3.15
08/13866874866869-0.69%3,20061億6787万-5.65%-3.17
08/12873880868875-0.34%13,40062億1045万-5.3%-3.19
08/11897897875878-2.12%14,40062億3175万-5.29%-3.2
08/10903909897897-2.07%12,70063億6660万-3.55%-3.27
08/07921921914916-0.43%7,60065億146万-1.82%-3.34
08/06930930920920-0.97%1,40065億2985万-1.5%-3.36
08/05925929923929+0.76%1,00065億9373万-0.75%-3.39
08/04922924920922-0.11%2,50065億4404万-1.71%-3.36
08/03924925921923-0.86%4,60065億5114万-1.7%-3.37
07/31936936921931-0.32%2,40066億792万-1.06%-3.4
07/30931934922934+0.32%4,40066億2922万-0.85%-3.41
07/29929931925931+0.22%90066億792万-1.27%-3.4
07/28930930924929-0.54%1,80065億9373万-1.69%-3.39
07/27940940934934-0.32%1,30066億2922万-1.27%-3.41
07/24940940935937+0.75%1,60066億5051万-1.16%-3.42
07/23933934930930-0.11%2,30066億82万-2%-3.39
07/22930932922931+0.54%2,40066億792万-2.1%-3.4
07/21925926922926-0.22%1,80065億7188万-2.83%-3.38
07/17935935918928-0.54%1,60065億8607万-2.83%-3.38
07/16934934920933-0.11%4,10066億2156万-2.61%-3.4
07/15941942930934-0.74%1,40066億2865万-2.81%-3.41
07/14926945926941+2.06%4,80066億7833万-2.18%-3.43
07/13910935910922-0.86%5,00065億4349万-4.36%-3.36