時価総額

2022/01/24～2022/06/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/21324333320333+2.78%40,40055億2114万-6.98%22.222.39
06/20340340318324-2.99%60,50053億7192万-9.75%21.622.32
06/17330339330334-3.47%54,10055億3772万-7.22%22.292.4
06/16352353342346-1.14%42,00057億3668万-4.16%23.092.48
06/15354358350350-1.13%18,90058億300万-3.31%23.362.51
06/14352356349354-0.56%37,20058億6932万-2.48%23.632.54
06/13362363356356-2.2%45,00059億248万-1.93%23.762.55
06/10366368363364-1.36%14,80060億3512万0%24.292.61
06/09371372366369-0.27%21,90061億1802万+1.1%24.632.65
06/08363370362370+1.93%36,00061億3460万+1.09%24.692.65
06/07370370363363-0.27%20,60060億1854万-1.09%24.232.6
06/06363368363364-0.82%9,80060億3512万-1.36%24.292.61
06/033703703643670%19,50060億8486万-0.81%24.492.63
06/023663673623670%21,70060億8486万-1.08%24.492.63
06/01370373367367-0.81%17,20060億8486万-1.34%24.492.63
05/31373373368370-0.8%17,10061億3460万-0.8%24.692.65
05/30372374368373+1.08%35,10061億8434万-0.27%24.892.67
05/27370371365369+0.54%32,30061億1802万-1.6%24.632.65
05/26371371364367+2.23%64,50060億8486万-2.39%24.492.63
05/253643653573590%30,90059億5222万-4.77%23.962.57
05/24364364359359-1.64%40,10059億5222万-5.28%23.962.57
05/233653723583650%80,70060億5170万-3.95%24.362.62
05/20347380344365+5.19%280,70060億5170万-4.45%24.362.62
05/19347350344347-0.57%45,90057億5326万-9.4%23.162.49
05/18354357349349-0.29%41,50057億8642万-9.59%23.292.5
05/17350355345350+0.57%28,00058億300万-9.79%23.362.51
05/16351354340348-5.95%142,90057億6984万-10.77%23.232.5
05/13367375360370+3.06%36,90061億3460万-5.61%24.692.65
05/12364369353359-3.49%60,50059億5222万-8.88%23.962.57
05/11375379359372-0.27%41,10061億6776万-6.06%24.832.67
05/10383384358373-2.86%97,80061億8434万-6.05%24.892.67
05/09389389383384-1.29%19,20063億6672万-3.76%25.632.75
05/06389392385389-0.51%25,50064億4962万-2.75%25.962.79
05/02391393388391-1.51%22,90064億8278万-2.49%26.092.8
04/28403404394397-1.49%31,90065億8226万-1%26.52.85
04/27388415384403+2.28%194,00066億8174万+0.5%26.92.89
04/26390394389394+0.77%57,30065億3252万-1.5%26.32.83
04/25393393388391+0.26%16,50064億8278万-2.25%26.092.8
04/22393394389390-2.01%53,00064億6620万-2.5%26.032.8
04/21393398393398+1.27%17,70065億9884万-0.5%26.562.85
04/20392400392393+0.51%34,40065億1594万-1.5%26.232.82
04/19396396386391+0.26%27,70064億8278万-1.76%26.092.8
04/18396397388390-2.01%26,10064億6620万-1.76%26.032.8
04/15405405396398-1.73%17,20065億9884万+0.51%26.562.85
04/14402407401405+1.76%32,30067億1490万+2.53%27.032.9
04/13399405397398-0.25%14,60065億9884万+1.27%26.562.85
04/12400408396399-1.48%32,70066億1542万+2.05%26.632.86
04/114074074004050%28,80067億1490万+3.85%27.032.9
04/08397406397405+1.5%23,10067億1490万+4.11%27.032.9
04/07403403398399-1.72%35,30066億1542万+2.57%26.632.86
04/06409411405406-1.46%25,80067億3148万+4.37%27.12.91
04/05415415407412-0.24%29,30068億3096万+5.64%27.52.95
04/04405417401413+2.99%63,50068億4754万+6.17%27.562.96
04/01403405395401-1.72%20,40066億4858万+3.35%26.762.88
03/314084124024080%26,10067億6464万+5.43%24.092.73
03/30407412402408-1.21%48,30067億6464万+5.7%24.092.73
03/29419419405413+0.24%61,50068億4754万+7.55%24.392.77
03/28412415401412+4.83%142,30068億3096万+7.57%24.332.76
03/25400400393393-0.25%23,90065億1594万+3.15%23.212.63
03/24391400389394-0.25%35,50065億3252万+3.68%23.272.64
03/23395397392395+1.02%47,20065億4910万+4.5%23.322.65
03/22390394384391+1.3%83,00064億8278万+3.71%23.092.62
03/18387389382386+1.85%35,30063億9988万+2.39%22.792.58
03/17382385373379+0.26%39,10062億8382万+0.53%22.382.54
03/16377379372378+1.34%29,30062億6724万+0.53%22.322.53
03/15373375366373+0.54%29,90061億8434万-0.8%22.032.5
03/14375389371371+2.2%78,90061億5118万-1.33%21.912.48
03/11365365353363-0.55%41,90060億1854万-3.2%21.432.43
03/10363367359365+2.53%39,30060億5170万-2.67%21.552.44
03/09365365352356-0.56%35,30059億248万-5.07%21.022.38
03/08363371350358-1.38%86,50059億3564万-4.53%21.142.4
03/07382382361363-6.68%91,30060億1854万-2.94%21.432.43
03/04401403381389-2.99%116,70064億4962万+4.29%22.972.6
03/03411413400401+0.25%99,20066億4858万+7.8%23.682.69
03/02411428399400-5.66%280,20066億3200万+8.11%23.622.68
03/01431474422424+5.74%1,102,80070億2992万+14.91%25.042.84
02/28400410395401+3.08%201,30066億4858万+9.26%23.682.69
02/25385399382389+3.73%109,90064億4962万+6.28%22.972.6
02/24365391364375+2.74%89,20062億1750万+2.74%22.142.51
02/22368375365365-1.62%17,80060億5170万0%21.552.44
02/21375376361371-1.07%52,50061億5118万+1.37%21.912.48
02/18365375365375+1.9%25,80062億1750万+1.9%22.142.51
02/17363371362368+1.38%35,80061億144万-0.27%21.732.46
02/16363369363363+0.55%13,40060億1854万-2.16%21.432.43
02/15367370361361-1.9%20,70059億8538万-2.7%21.322.42
02/14372372365368-3.16%36,40061億144万-1.08%21.732.46
02/10382392375380-0.26%69,40063億40万+2.15%22.442.54
02/09377381374381+2.14%27,20063億1698万+2.42%22.52.55
02/08384384373373-1.06%26,30061億8434万0%22.032.5
02/07372385372377+2.72%85,60062億5066万+1.07%22.262.52
02/04352370350367+3.67%30,60060億8486万-1.87%21.672.46
02/03362362353354-1.94%33,10058億6932万-5.35%20.92.37
02/02350366350361+3.14%30,50059億8538万-3.48%21.322.42
02/01363366350350-2.23%45,10058億300万-6.67%20.672.34
01/31345358343358+3.47%26,40059億3564万-5.04%21.142.4
01/28343347333346+1.76%27,80057億3668万-8.47%20.432.32
01/27356356335340-4.49%87,40056億3720万-10.53%20.082.28
01/26355360352356+0.56%22,40059億248万-6.81%21.022.38
01/25366368351354-4.32%40,90058億6932万-7.81%20.92.37
01/24372372359370+1.09%17,70061億3460万-3.9%21.852.48