株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312612612612610%10010億1085万-1.88%-0.47
03/30262262260261-0.38%90010億1085万-1.51%-0.47
03/29266266261262-1.87%3,50010億1472万-1.13%-0.47
03/28273273267267-1.11%1,30010億3409万+1.14%-0.48
03/25270270268270-1.1%5,40010億4571万+2.27%-0.49
03/24273273267273+1.87%2,20010億5732万+3.8%-0.49
03/23273273268268-1.11%1,40010億3796万+2.29%-0.48
03/222732732682710%1,20010億4958万+4.23%-0.49
03/18270271269271+1.5%1,50010億4958万+4.63%-0.49
03/17270271267267+0.38%3,80010億3409万+3.49%-0.48
03/16273275266266-2.92%3,50010億3021万+3.5%-0.48
03/15274274274274+0.37%70010億6120万+6.61%-0.5
03/14277279273273-0.36%6,90010億5732万+6.64%-0.49
03/11278279271274+1.11%6,10010億6120万+7.03%-0.5
03/10268272268271+1.12%1,70010億4958万+5.86%-0.49
03/09269269265268-1.47%4,10010億3796万+4.69%-0.48
03/08275277264272+0.74%10,50010億5345万+5.84%-0.49
03/07261279261270+1.89%6,80010億4571万+5.06%-0.49
03/04259275254265+3.11%8,00010億2634万+3.11%-0.48
03/03261261254257-1.53%1,6009億9536万0%-0.46
03/02255261255261+2.35%2,10010億1085万+1.16%-0.47
03/01253258253255+1.59%8009億8761万-1.54%-0.46
02/29262262250251-1.18%7,0009億7212万-3.09%-0.45
02/26259259252254-2.31%2,2009億8374万-2.31%-0.46
02/25268270252260+1.96%13,20010億698万0%-0.47
02/24254258251255+2.41%2,8009億8761万-1.92%-0.46
02/232542982492490%52,7009億6437万-4.6%-0.45
02/22252252249249+0.4%8009億6437万-4.96%-0.45
02/19243249243248-0.4%3,6009億6050万-5.7%-0.45
02/18250250238249+2.89%8,5009億6437万-6.04%-0.45
02/17247247240242+1.26%2,6009億3726万-9.36%-0.44
02/16240258238239-2.85%10,9009億2564万-11.15%-0.43
02/15240310240246+4.68%115,2009億5275万-9.56%-0.44
02/12242242235235-4.08%5,8009億1015万-14.23%-0.42
02/10253253243245-3.16%7,3009億4888万-11.55%-0.44
02/09261261253253-4.53%3,0009億7986万-9.32%-0.46
02/08261268255265-1.49%5,60010億2634万-5.36%-0.48
02/05273273269269-1.47%2,00010億4183万-4.27%-0.49
02/04273273273273-1.09%4,20010億5732万-3.19%-0.49
02/032762762742760%4,00010億6894万-2.47%-0.5
02/022812812762760%60010億6894万-2.47%-0.5
02/01275279274276+0.36%2,40010億6894万-2.47%-0.5
01/29276276269275-1.08%8,40010億6507万-3.17%-0.5
01/28276278273278+1.46%3,10010億7669万-2.46%-0.5
01/27272274271274+0.74%2,30010億6120万-4.53%-0.5
01/26266276266272-0.37%4,80010億5345万-5.88%-0.49
01/25273273261273+3.8%8,90010億5732万-6.51%-0.49
01/22254266253263+3.14%7,30010億1859万-11.15%-0.48
01/21253266253255-3.77%12,2009億8761万-15.28%-0.46
01/20274274265265-2.93%3,80010億2634万-13.4%-0.48
01/19271273264273+1.49%2,80010億5732万-10.78%-0.49
01/18278278261269-6.27%22,20010億4183万-12.38%-0.49
01/15283292283287-1.37%21,60011億1155万-6.82%-0.52
01/14290291290291-2.02%3,60011億2704万-5.52%-0.53
01/13294299292297-0.67%7,20011億5028万-3.26%-0.54
01/12305306296299-1.64%14,80011億5802万-2.61%-0.54
01/08320324302304-0.98%22,10011億7739万-0.65%-0.55
01/07295307295307+2.68%12,50011億8901万+0.66%-0.55
01/06304304296299-0.66%14,50011億5802万-1.64%-0.54
01/05292310290301+2.73%40,10011億6577万-0.99%-0.54
01/04291298287293+0.69%24,80011億3478万-3.3%-0.53
2015
12/30293294289291-0.34%21,80011億2704万-3.96%-0.53
12/29284301284292+2.1%38,00011億3091万-3.63%-0.53
12/28280291280286+2.88%20,40011億767万-5.3%-0.52
12/25280286278278-0.71%34,40010億7669万-7.95%-0.5
12/24292296280280-5.41%61,20010億8444万-7.59%-0.51
12/22309309290296-3.9%45,70011億4640万-2.31%-0.54
12/21308313301308-3.75%37,70011億9288万+1.99%-0.56
12/18325327320320-3.9%37,20012億3936万+6.31%-0.58
12/17333340326333-2.06%47,10012億8970万+11%-0.6
12/16358369327340-8.11%130,80013億1682万+14.09%-0.61
12/15388388341370-7.5%316,60014億3301万+25%-0.67
12/14418439388400+10.5%1,196,80015億4920万+36.52%-0.72
12/11283362283362+28.37%1,292,30014億202万+25.69%-0.65
12/10290290279282-2.08%15,40010億9218万-1.05%-0.51
12/09286288285288+0.7%2,90011億1542万+1.05%-0.52
12/08288288285286-2.05%10,70011億767万+0.7%-0.52
12/07284293277292+3.91%18,90011億3091万+2.82%-0.53
12/04278281278281+0.72%3,20010億8831万-1.06%-0.51
12/03281282277279-1.06%10,00010億8056万-1.76%-0.5
12/022812852812820%5,50010億9218万-0.7%-0.51
12/012822862802820%8,00010億9218万-1.05%-0.51
11/30289289282282-2.42%6,60010億9218万-1.05%-0.51
11/27288289285289+0.7%4,50011億1929万+1.05%-0.52
11/26286291285287+0.35%1,50011億1155万+0.35%-0.52
11/25300300285286+1.06%13,30011億767万0%-0.52
11/24287287278283-0.35%8,50010億9605万-1.05%-0.51
11/20285287284284-0.7%1,60010億9993万-1.05%-0.51
11/192872872852860%90011億767万-0.35%-0.52
11/18285286284286+0.7%90011億767万-0.69%-0.52
11/17287287284284-0.35%50010億9993万-1.39%-0.51
11/162782852782850%6,70011億380万-1.04%-0.52
11/132862862832850%2,80011億380万-1.38%-0.52
11/12286286285285-1.04%2,00011億380万-1.38%-0.52
11/11289293284288-1.03%6,00011億1542万-0.35%-0.52
11/10283291283291+2.11%2,70011億2704万+0.69%-0.53
11/09280287280285+1.79%2,80011億380万-1.72%-0.52
11/06280281277280-0.71%1,60010億8444万-3.45%-0.51
11/052802842802820%2,80010億9218万-2.76%-0.51
11/04282282281282+0.71%60010億9218万-2.76%-0.51