PBR

2023/06/29～2023/11/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/22697705697702+0.57%11,200145億4230万-0.14%9.90.7
11/21699701693698+0.14%13,800144億5944万-0.99%9.850.7
11/20705709697697-0.99%6,700144億3873万-1.41%9.830.69
11/17693710693704+1.59%14,200145億8374万-0.71%9.930.7
11/16698698692693-0.72%6,200143億5586万-2.53%9.780.69
11/15700700691698+0.29%13,200144億5944万-2.1%9.850.7
11/14689700689696+0.58%10,900144億1801万-2.66%9.820.69
11/13690694688692+0.14%12,500143億3515万-3.49%9.760.69
11/10683692681691+0.88%13,200143億1443万-3.89%9.750.69
11/096826856786850%15,700141億9014万-5.12%9.660.68
11/086996996826850%18,400141億9014万-5.39%9.660.68
11/07698698684685-1.58%18,800141億9014万-5.78%9.660.68
11/06685702685696+1.46%28,400144億1801万-4.66%9.820.69
11/02674688674686+1.48%30,400142億1086万-6.28%9.680.68
11/01681682669676+0.75%43,400140億370万-8.03%9.540.67
10/31680680652671+1.05%98,300139億12万-9.08%9.460.69
10/30717725664664-9.29%202,500137億5511万-10.51%9.370.68
10/27732738731732+0.55%88,500151億6377万-1.74%10.330.75
10/26731732725728+0.41%28,500150億8091万-2.54%10.270.74
10/25726730724725-0.14%26,300150億1876万-3.07%10.230.74
10/24732732718726-0.82%51,600150億3948万-3.2%10.240.74
10/23739739731732-0.95%21,400151億6377万-2.66%10.330.75
10/207397397327390%28,700153億878万-1.86%10.420.76
10/19738742738739-0.54%53,500153億878万-1.99%10.420.76
10/18743743739743+0.27%38,100153億9164万-1.59%10.480.76
10/177417467397410%15,100153億5021万-1.98%10.450.76
10/16745746738741-0.8%20,700153億5021万-2.11%10.450.76
10/13750750745747-0.66%20,600154億7450万-1.45%10.540.76
10/12748755747752+0.53%16,300155億7808万-0.92%10.610.77
10/11755757746748-0.8%18,400154億9522万-1.58%10.550.76
10/10750757750754+0.53%17,400156億1951万-0.92%10.640.77
10/06751759750750-0.13%29,400155億3665万-1.45%10.580.77
10/05747756747751+1.21%17,300155億5737万-1.44%10.590.77
10/04744749739742-0.4%26,100153億7093万-2.62%10.470.76
10/03760760745745-1.32%29,200154億3307万-2.36%10.510.76
10/02756763751755-0.66%28,100156億4023万-1.18%10.650.77
09/29762765755760+0.4%24,800157億4381万-0.52%10.720.78
09/28762764755757-0.13%24,500156億8166万-0.92%10.680.77
09/27754760742758+0.53%29,600157億237万-0.79%10.690.77
09/26760760754754-0.79%9,400156億1951万-1.31%10.640.77
09/25754761754760+0.66%9,100157億4381万-0.39%10.720.78
09/22759760753755-0.79%22,300156億4023万-1.05%10.650.77
09/21764767761761-0.39%13,600157億6452万-0.13%10.730.78
09/20775775762764-0.78%17,600158億2667万+0.26%10.780.78
09/197707717647700%16,800159億5096万+1.18%10.860.79
09/15767771766770+0.39%18,100159億5096万+1.32%10.860.79
09/14770770763767-0.39%24,900158億8881万+0.92%10.820.78
09/137707757687700%25,800159億5096万+1.45%10.860.79
09/12770773767770+0.26%6,400159億5096万+1.58%10.860.79
09/11770771764768+0.66%10,000159億953万+1.45%10.830.78
09/08765770763763-0.52%12,100158億595万+0.93%10.760.78
09/07768771763767-0.13%10,500158億8881万+1.59%10.820.78
09/06773773767768-0.65%7,700159億953万+1.72%10.830.78
09/05765774765773+0.26%10,900160億1311万+2.52%10.90.79
09/04772772766771+0.52%11,800159億7168万+2.39%10.880.79
09/01766767763767+0.39%10,500158億8881万+1.99%10.820.78
08/31766769762764+0.13%9,700158億2667万+1.6%10.780.78
08/30765767762763+0.13%7,900158億595万+1.46%10.760.78
08/29764767761762-0.26%10,100157億8524万+1.46%10.750.78
08/28756764755764+0.79%13,100158億2667万+1.73%10.780.78
08/25750760750758+0.26%16,800156億3302万+0.93%10.690.77
08/24751759750756+0.53%12,500155億9177万+0.8%10.660.77
08/23749756749752+0.13%8,100155億927万+0.4%10.610.76
08/22757757747751+0.27%14,800154億8865万+0.4%10.590.76
08/21743750743749+0.81%12,200154億4740万+0.13%10.570.76
08/18749750743743-1.07%10,600153億2366万-0.54%10.480.76
08/17747752746751+0.27%12,200154億8865万+0.67%10.590.76
08/16748749745749+0.4%5,300154億4740万+0.4%10.570.76
08/15742749742746-0.13%13,100153億8553万+0.13%10.520.76
08/14757759744747-1.32%17,700154億615万+0.27%10.540.76
08/10761761750757+1.07%28,500156億1239万+1.61%10.680.77
08/097557557437490%14,900154億4740万+0.54%10.570.76
08/08749754748749+0.54%9,100154億4740万+0.54%10.570.76
08/07740748740745-0.27%7,400153億6490万-0.13%10.510.76
08/04738749737747+1.22%8,800154億615万+0.13%10.540.76
08/03743746737738-1.07%11,700152億2054万-1.2%10.410.75
08/02758758746746-1.06%19,900153億8553万-0.27%10.520.76
08/01752757749754-0.26%12,500155億5052万+0.8%10.640.77
07/31756757750756+1.61%14,900155億9177万+1.07%10.660.79
07/28761761740744-2.36%96,100153億4428万-0.53%10.490.78
07/27756762754762+0.93%13,900157億1551万+1.87%10.750.8
07/26750757749755+0.13%6,400155億7115万+0.94%10.650.79
07/25755755750754+0.4%5,600155億5052万+0.8%10.640.79
07/24757758750751-0.4%9,200154億8865万+0.4%10.590.78
07/21750754745754+1.48%13,900155億5052万+0.8%10.640.79
07/20744747740743+0.68%20,000153億2366万-0.67%10.480.78
07/19733742733738+0.68%20,700152億2054万-1.34%10.410.77
07/18731736731733+0.55%16,300151億1742万-2.14%10.340.77
07/14735739729729-0.95%11,000150億3492万-2.93%10.280.76
07/13737739727736+1.1%18,900151億7929万-2.26%10.380.77
07/12738738728728-1.09%18,500150億1430万-3.45%10.270.76
07/11740749736736-0.54%22,700151億7929万-2.52%10.380.77
07/10753753739740+0.27%24,800152億6178万-2.12%10.440.77
07/07742742737738-0.54%10,900152億2054万-2.38%10.410.77
07/06749750740742-1.07%13,200153億303万-1.85%10.470.78
07/05755758750750-1.32%16,800154億6803万-0.79%10.580.78
07/04765765759760-0.52%12,400156億7427万+0.53%10.720.79
07/03762765758764+0.66%14,400157億5676万+1.06%10.780.8
06/30764764759759-0.65%11,700156億5364万+0.53%10.710.79
06/29759765758764+0.79%13,600157億5676万+1.19%10.780.8