株価チャート

2011/07/05～2012/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 2→1
2012
03/283383383383380%2,000-+0.9%--
03/27338338338338+0.6%1,000-+0.9%--
03/26336336336336+0.6%1,000-+0.6%--
03/22334334334334-0.6%1,000-0%--
03/19330336330336+3.7%1,000-+0.6%--
03/16334334324324-1.82%1,500--2.99%--
03/15324330324330+1.23%5,000--1.2%--
03/14328328326326-2.4%2,000--2.69%--
03/13326334326334-1.76%3,000--0.3%--
03/12340340340340-0.58%2,500-+1.49%--
03/09342342342342+1.18%500-+2.4%--
03/083283383283380%2,500-+0.9%--
03/07338338338338-6.11%1,000-+1.2%--
02/28354360354360+2.86%3,500-+7.78%--
02/27352354350350+1.74%2,500-+5.11%--
02/24340344340344+2.38%1,000-+3.61%--
02/233363363363360%500-+1.2%--
02/22336336336336+0.6%1,000-+1.2%--
02/21328334328334+3.09%2,500-+0.6%--
02/20324324324324-1.22%1,000--2.41%--
02/17328328326328+1.23%2,000--1.5%--
02/16324324324324-1.22%500--2.7%--
02/143283283283280%500--1.5%--
02/13328328328328-1.8%500--1.8%--
02/10336336334334+1.21%1,000-+0.3%--
02/09330330330330+1.23%500--0.9%--
02/013263263263260%500--2.4%--
01/31326326326326-3.55%500--2.69%--
01/303383383383380%2,000-+0.6%--
01/27334340334338+2.42%2,000-+0.6%--
01/25330330330330-0.6%500--1.79%--
01/233363363323320%2,500--1.19%--
01/20332332332332+1.22%500--1.19%--
01/17328328328328-2.96%2,000--2.38%--
01/10340340338338-3.43%1,000-+0.3%--
01/06350350350350+6.06%1,500-+3.86%--
2011
12/293303303303300%1,500--1.79%--
12/283303303303300%2,000--2.08%--
12/27336336330330-1.79%2,000--2.08%--
12/26334336334336+0.6%1,000--0.3%--
12/22338338334334+1.21%1,000--1.18%--
12/21330330330330-3.51%500--2.65%--
12/19342342342342+1.79%1,000-0%--
12/153363363363360%500--2.33%--
12/143263363263360%2,500--2.89%--
12/133363363363360%500--3.17%--
12/12326336326336+0.6%1,500--3.45%--
12/09334334334334+3.09%500--4.57%--
12/08324324324324-2.41%9,000--7.95%--
12/05332332332332-5.14%500--6.21%--
11/283503503503500%2,000--1.69%--
11/25338350338350+1.16%1,500--1.69%--
11/223463463463460%500--2.81%--
11/21346346346346+2.98%500--3.08%--
11/163363363363360%500--5.88%--
11/15336336336336+3.07%500--6.15%--
11/10326326326326-3.55%1,500--8.94%--
10/28338338338338-4.52%3,500--5.59%--
10/27350354350354+5.36%1,500--1.12%--
10/25336336336336+2.44%500--6.41%--
10/24332332328328-3.53%1,000--9.14%--
10/113403403403400%500--6.34%--
10/07340340340340+1.8%500--6.85%--
10/05334334334334-1.18%500--8.99%--
10/04346346338338-10.11%2,500--8.65%--
09/30376376376376-6%5009億5353万+1.08%21.440.66
09/28400400400400+2.04%2,000-+7.24%--
09/27396396392392-1.51%1,000-+4.81%--
09/26398398398398+13.71%500-+6.13%--
09/21350350350350-2.78%500--7.16%--
09/20360360360360-4.76%500--5.26%--
09/13378378378378-0.53%500--1.05%--
09/09380380380380-2.56%500--1.3%--
08/29390390390390+5.41%1,500-+0.52%--
08/26354370354370+4.52%3,000--4.88%--
08/25358358344354-1.67%1,500--9.23%--
08/22360360360360-1.1%1,500--8.16%--
08/19364364364364+2.82%500--7.61%--
08/17354354354354+2.91%500--10.38%--
08/12344344344344-1.15%500--13.35%--
08/10356364348348+10.83%2,500--13%--
08/09338340314314-11.8%5,500--21.89%--
08/08354356354356-1.11%2,000--12.32%--
08/05360360360360-7.69%500--11.55%--
08/043903903903900%500--4.41%--
08/03390390390390+2.63%500--4.18%--
08/02386386380380-5.47%1,000--6.4%--
07/294024024024020%500--0.99%--
07/28396402396402+1.01%4,500--0.99%--
07/27398398398398-1%3,000--1.97%--
07/26402402402402-0.99%500--0.99%--
07/25416416406406-6.02%3,000-0%--
07/21432432432432-1.82%500-+6.4%--
07/20440440440440+3.29%1,500-+8.37%--
07/15426426426426+1.43%1,500-+5.19%--
07/13420420420420-4.55%500-+3.96%--
07/12440440440440-4.76%500-+8.91%--
07/11518518462462+13.79%7,500-+14.93%--
07/064064064064060%500-+1.75%--
07/05404406396406+0.5%2,000-+2.01%--