2018 |
07/10 | 429 | 429 | 426 | 426 | -0.47% | 400 | 8億3922万 | -0.47% |
07/09 | 425 | 428 | 424 | 428 | +1.18% | 1,500 | 8億4316万 | 0% |
07/06 | 16:30 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
07/06 | 430 | 430 | 423 | 423 | 0% | 1,200 | 8億3331万 | -1.17% |
07/05 | 430 | 430 | 423 | 423 | -0.94% | 1,000 | 8億3331万 | -1.17% |
07/04 | 425 | 427 | 423 | 427 | +0.71% | 1,700 | 8億4119万 | -0.23% |
07/03 | 425 | 427 | 424 | 424 | +0.24% | 900 | 8億3528万 | -0.93% |
07/02 | 421 | 423 | 421 | 423 | -1.63% | 1,300 | 8億3331万 | -1.17% |
06/29 | 427 | 430 | 423 | 430 | +0.94% | 2,700 | 8億4710万 | +0.47% |
06/28 | 433 | 433 | 425 | 426 | -0.47% | 1,200 | 8億3922万 | -0.47% |
06/27 | 431 | 431 | 428 | 428 | +0.94% | 1,100 | 8億4316万 | 0% |
06/26 | 439 | 439 | 424 | 424 | +0.24% | 3,000 | 8億3528万 | -0.93% |
06/25 | 438 | 438 | 423 | 423 | +0.24% | 1,500 | 8億3331万 | -1.17% |
06/22 | 425 | 430 | 422 | 422 | -1.63% | 1,700 | 8億3134万 | -1.4% |
06/21 | 427 | 429 | 422 | 429 | -0.23% | 7,200 | 8億4513万 | +0.23% |
06/20 | 430 | 436 | 430 | 430 | -0.92% | 2,100 | 8億4710万 | +0.47% |
06/19 | 431 | 434 | 428 | 434 | +1.17% | 800 | 8億5498万 | +1.4% |
06/18 | 434 | 435 | 429 | 429 | -1.15% | 1,700 | 8億4513万 | +0.47% |
06/15 | 437 | 437 | 433 | 434 | -0.23% | 1,100 | 8億5498万 | +1.64% |
06/14 | 434 | 439 | 433 | 435 | +0.46% | 1,800 | 8億5695万 | +1.87% |
06/13 | 15:30 第5回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
06/13 | 433 | 439 | 431 | 433 | +0.23% | 3,000 | 8億5301万 | +1.64% |
06/12 | 431 | 432 | 429 | 432 | 0% | 1,500 | 8億5104万 | +1.41% |
06/11 | 430 | 432 | 426 | 432 | +0.47% | 2,100 | 8億5104万 | +1.65% |
06/08 | 427 | 430 | 427 | 430 | +0.7% | 1,400 | 8億4710万 | +1.42% |
06/07 | 427 | 427 | 427 | 427 | 0% | 300 | 8億4119万 | +0.95% |
06/06 | 427 | 428 | 426 | 427 | 0% | 2,000 | 8億4119万 | +1.18% |
06/05 | 429 | 429 | 426 | 427 | +0.23% | 1,100 | 8億4119万 | +1.43% |
06/04 | 430 | 433 | 425 | 426 | -0.23% | 1,300 | 8億3922万 | +1.43% |
06/01 | 16:00 第5回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
06/01 | 422 | 429 | 421 | 427 | +0.47% | 4,400 | 8億4119万 | +1.91% |
05/31 | 10:10 債務超過解消による猶予期間の解除に関するお知らせ |
05/31 | 429 | 449 | 420 | 425 | 0% | 16,000 | 8億3725万 | +1.67% |
05/30 | 429 | 429 | 425 | 425 | -0.93% | 1,600 | 8億3725万 | +1.92% |
05/29 | 425 | 430 | 425 | 429 | +0.7% | 1,800 | 8億4513万 | +3.13% |
05/28 | 431 | 431 | 426 | 426 | 0% | 800 | 8億3922万 | +2.65% |
05/25 | 429 | 429 | 425 | 426 | +0.24% | 1,900 | 8億3922万 | +3.15% |
05/24 | 425 | 425 | 425 | 425 | 0% | 1,300 | 8億3725万 | +3.16% |
05/23 | 428 | 429 | 425 | 425 | +0.24% | 1,200 | 8億3725万 | +3.41% |
05/22 | 426 | 426 | 424 | 424 | -0.47% | 1,700 | 8億3528万 | +3.41% |
05/21 | 430 | 430 | 425 | 426 | -0.23% | 2,000 | 8億3922万 | +4.41% |
05/18 | 421 | 427 | 420 | 427 | +0.71% | 2,100 | 8億4119万 | +5.17% |
05/17 | 420 | 428 | 420 | 424 | +0.95% | 3,300 | 8億3528万 | +4.95% |
05/16 | 420 | 425 | 419 | 420 | 0% | 2,200 | 8億2740万 | +4.48% |
05/15 | 420 | 421 | 419 | 420 | -0.24% | 1,300 | 8億2740万 | +5% |
05/14 | 425 | 425 | 420 | 421 | -0.94% | 2,800 | 8億2937万 | +5.78% |
05/11 | 427 | 427 | 421 | 425 | +0.24% | 1,900 | 8億3725万 | +7.05% |
05/10 | 424 | 425 | 423 | 424 | 0% | 1,900 | 8億3528万 | +7.34% |
05/09 | 417 | 424 | 417 | 424 | +2.17% | 4,800 | 8億3528万 | +7.89% |
05/08 | 410 | 415 | 407 | 415 | +1.47% | 1,900 | 8億1755万 | +6.14% |
05/07 | 412 | 413 | 409 | 409 | 0% | 1,000 | 8億573万 | +5.14% |
05/02 | 402 | 412 | 402 | 409 | +1.74% | 2,300 | 8億573万 | +5.41% |
05/01 | 15:30 第5回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
05/01 | 411 | 411 | 401 | 402 | -0.5% | 4,400 | 7億9194万 | +4.15% |
04/27 | 403 | 404 | 403 | 404 | +0.75% | 1,200 | 7億9588万 | +4.94% |
04/26 | 402 | 402 | 399 | 401 | +0.75% | 1,900 | 7億8997万 | +4.43% |
04/25 | 400 | 400 | 398 | 398 | 0% | 1,100 | 7億8406万 | +3.92% |
04/24 | 400 | 400 | 396 | 398 | -0.25% | 1,700 | 7億8406万 | +4.19% |
04/23 | 399 | 399 | 398 | 399 | 0% | 1,200 | 7億8603万 | +4.72% |
04/20 | 397 | 400 | 396 | 399 | +0.5% | 800 | 7億8603万 | +5% |
04/19 | 400 | 410 | 390 | 397 | +1.28% | 8,600 | 7億8209万 | +4.75% |
04/18 | 386 | 393 | 386 | 392 | +2.08% | 3,600 | 7億7224万 | +3.43% |
04/17 | 400 | 401 | 384 | 384 | -4.24% | 2,100 | 7億5648万 | +1.59% |
04/16 | 400 | 406 | 399 | 401 | +0.75% | 7,800 | 7億8997万 | +6.08% |
04/13 | 16:30 特別損失(減損損失)の計上、繰延税金資産の取崩し及び計上、並びに通期業績予想との差異に関するお知らせ |
04/13 | 16:30 平成30年2月期決算短信[日本基準](連結) |
04/13 | 379 | 398 | 379 | 398 | +5.57% | 27,000 | 7億8406万 | +5.57% |
04/12 | 376 | 378 | 376 | 377 | -0.26% | 3,100 | 7億4269万 | +0.27% |
04/11 | 379 | 379 | 378 | 378 | -0.26% | 1,100 | 7億4466万 | +0.27% |
04/10 | 377 | 379 | 376 | 379 | +0.8% | 2,100 | 7億4663万 | +0.8% |
04/09 | 378 | 379 | 375 | 376 | -0.53% | 1,600 | 7億4072万 | 0% |
04/06 | 376 | 378 | 375 | 378 | +1.07% | 2,200 | 7億4466万 | +0.8% |
04/05 | 375 | 375 | 374 | 374 | -0.53% | 900 | 7億3678万 | -0.27% |
04/04 | 376 | 377 | 373 | 376 | +0.27% | 4,500 | 7億4072万 | +0.27% |
04/03 | 10:15 第5回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
04/03 | 376 | 377 | 375 | 375 | -0.27% | 1,000 | 7億3875万 | 0% |
04/02 | 372 | 376 | 372 | 376 | +0.27% | 2,100 | 7億4072万 | -0.27% |
03/30 | 377 | 377 | 372 | 375 | -0.27% | 2,000 | 7億3875万 | -1.83% |
03/29 | 374 | 376 | 373 | 376 | +0.53% | 1,500 | 7億4072万 | -2.84% |
03/28 | 369 | 374 | 369 | 374 | +1.08% | 1,900 | 7億3678万 | -4.59% |
03/27 | 373 | 374 | 370 | 370 | -0.8% | 4,000 | 7億2890万 | -6.8% |
03/26 | 375 | 375 | 370 | 373 | +0.81% | 4,100 | 7億3481万 | -7.21% |
03/23 | 375 | 377 | 370 | 370 | -1.86% | 7,500 | 7億2890万 | -9.09% |
03/22 | 377 | 378 | 374 | 377 | +0.53% | 3,100 | 7億4269万 | -8.5% |
03/20 | 375 | 378 | 375 | 375 | -0.53% | 3,800 | 7億3875万 | -10.07% |
03/19 | 378 | 379 | 376 | 377 | 0% | 2,800 | 7億4269万 | -10.45% |
03/16 | 380 | 380 | 375 | 377 | -0.79% | 10,600 | 7億4269万 | -11.5% |
03/15 | 382 | 382 | 378 | 380 | +0.26% | 1,600 | 7億4860万 | -11.83% |
03/14 | 381 | 381 | 377 | 379 | +0.26% | 1,700 | 7億4663万 | -12.87% |
03/13 | 384 | 384 | 377 | 378 | -0.79% | 9,600 | 7億4466万 | -13.9% |
03/12 | 386 | 386 | 377 | 381 | +0.53% | 6,900 | 7億5057万 | -14.19% |
03/09 | 387 | 387 | 375 | 379 | -0.26% | 7,000 | 7億4663万 | -15.4% |
03/08 | 377 | 380 | 371 | 380 | 0% | 4,600 | 7億4860万 | -16.11% |
03/07 | 16:30 主要株主の異動に関するお知らせ |
03/07 | 387 | 388 | 370 | 380 | +1.6% | 9,200 | 7億4860万 | -17.03% |
03/06 | 371 | 375 | 369 | 374 | +2.75% | 5,200 | 7億3678万 | -19.22% |
03/05 | 368 | 374 | 363 | 364 | -0.27% | 9,700 | 7億1708万 | -22.22% |
03/02 | 365 | 370 | 361 | 365 | -0.54% | 8,800 | 7億1905万 | -23% |
03/01 | 14:00 第5回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
03/01 | 378 | 378 | 360 | 367 | -2.91% | 25,400 | 7億2299万 | -23.38% |
02/28 | 377 | 395 | 374 | 378 | -0.26% | 36,400 | 7億4466万 | -22.06% |
02/27 | 398 | 407 | 378 | 379 | -7.56% | 72,700 | 7億4663万 | -22.49% |
02/26 | 410 | 410 | 410 | 410 | -19.61% | 13,100 | 8億770万 | -17% |
02/23 | 503 | 510 | 500 | 510 | +1.59% | 32,700 | 10億470万 | +2.62% |
02/22 | 501 | 502 | 500 | 502 | +0.6% | 12,200 | 9億8894万 | +1.21% |
02/21 | 500 | 501 | 499 | 499 | 0% | 11,300 | 9億8303万 | +0.6% |
02/20 | 498 | 500 | 498 | 499 | -0.2% | 10,000 | 9億8303万 | +0.81% |
02/19 | 498 | 500 | 497 | 500 | +0.4% | 8,800 | 9億8500万 | +1.01% |
02/16 | 490 | 498 | 489 | 498 | +1.01% | 7,400 | 9億8106万 | +0.81% |
02/15 | 498 | 498 | 487 | 493 | -0.2% | 6,100 | 9億7121万 | -0.2% |