時価総額
2025/03/28～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/12 | 15,800 | 16,520 | 15,630 | 16,200 | +4.99% | 994,200 | 219億6720万 | +35.36% | 138.16 | 37.95 |
| 06/11 | 15,600 | 16,100 | 14,920 | 15,430 | +5.11% | 927,600 | 209億2308万 | +31.9% | 131.59 | 36.15 |
| 06/10 | 14,950 | 16,160 | 14,460 | 14,680 | -3.99% | 814,900 | 199億608万 | +27.75% | 125.2 | 34.39 |
| 06/09 | 14,840 | 16,340 | 14,770 | 15,290 | +4.01% | 1,173,900 | 207億3324万 | +35% | 130.4 | 35.82 |
| 06/06 | 12,100 | 14,940 | 11,960 | 14,700 | +23.01% | 1,402,900 | 199億3320万 | +31.77% | 125.37 | 34.44 |
| 06/05 | 10,850 | 12,380 | 10,810 | 11,950 | +7.17% | 528,500 | 162億420万 | +8.69% | 101.91 | 27.99 |
| 06/04 | 10,250 | 11,350 | 10,150 | 11,150 | +9.96% | 422,500 | 151億1940万 | +2.08% | 95.09 | 26.12 |
| 06/03 | 10,170 | 10,260 | 9,600 | 10,140 | -0.98% | 202,200 | 137億4984万 | -6.32% | 86.48 | 23.75 |
| 06/02 | 10,700 | 10,700 | 10,050 | 10,240 | -6.23% | 166,000 | 138億8544万 | -5% | 87.33 | 23.99 |
| 05/30 | 12,020 | 12,100 | 10,900 | 10,920 | -7.22% | 293,600 | 148億752万 | +1.38% | 93.13 | 25.58 |
| 05/29 | 11,700 | 12,140 | 11,560 | 11,770 | +2.35% | 178,800 | 159億6012万 | +10.06% | 100.38 | 27.57 |
| 05/28 | 11,730 | 11,950 | 11,260 | 11,500 | -1.54% | 173,000 | 155億9400万 | +7.66% | 98.08 | 26.94 |
| 05/27 | 11,010 | 11,730 | 10,810 | 11,680 | +5.13% | 184,500 | 158億3808万 | +9.97% | 99.61 | 27.36 |
| 05/26 | 11,550 | 11,650 | 11,110 | 11,110 | -1.94% | 124,700 | 150億6516万 | +5.89% | 94.75 | 26.03 |
| 05/23 | 14,150 | 14,440 | 11,120 | 11,330 | -15.51% | 365,300 | 153億6348万 | +9.27% | 96.63 | 26.54 |
| 05/22 | 13,650 | 13,810 | 13,170 | 13,410 | -5.89% | 193,100 | 181億8396万 | +31.5% | 114.36 | 31.41 |
| 05/21 | 12,360 | 14,290 | 12,310 | 14,250 | +15.85% | 390,300 | 193億2300万 | +43.53% | 121.53 | 33.38 |
| 05/20 | 12,510 | 13,280 | 11,880 | 12,300 | +0.08% | 278,200 | 166億7880万 | +27.91% | 104.9 | 28.81 |
| 05/19 | 10,430 | 12,600 | 10,400 | 12,290 | +18.17% | 398,300 | 166億6524万 | +31.22% | 104.81 | 28.79 |
| 05/16 | 10,770 | 11,060 | 9,960 | 10,400 | -4.06% | 263,200 | 141億240万 | +14.56% | 88.69 | 24.36 |
| 05/15 | 10,270 | 10,840 | 10,260 | 10,840 | +16.06% | 156,300 | 146億9904万 | +22.67% | 92.45 | 25.39 |
| 05/14 | 9,670 | 9,820 | 9,260 | 9,340 | -2.3% | 76,400 | 126億6504万 | +8.98% | 79.65 | 21.88 |
| 05/13 | 9,540 | 9,740 | 9,150 | 9,560 | 0% | 108,800 | 129億6336万 | +13.92% | 81.53 | 22.39 |
| 05/12 | 9,240 | 9,660 | 9,020 | 9,560 | +4.25% | 103,900 | 129億6336万 | +16.86% | 81.53 | 22.39 |
| 05/09 | 9,540 | 9,950 | 9,120 | 9,170 | -2.86% | 145,400 | 124億3452万 | +14.83% | 78.2 | 21.48 |
| 05/08 | 9,880 | 10,280 | 9,150 | 9,440 | -7.9% | 202,300 | 128億64万 | +20.29% | 80.51 | 22.11 |
| 05/07 | 10,700 | 10,800 | 10,190 | 10,250 | -2.84% | 172,300 | 138億9900万 | +32.6% | 87.42 | 24.01 |
| 05/02 | 11,100 | 11,390 | 10,460 | 10,550 | -4.61% | 238,400 | 143億580万 | +39.92% | 89.97 | 24.71 |
| 05/01 | 10,770 | 11,550 | 10,170 | 11,060 | +3.75% | 404,800 | 149億9736万 | - | 94.32 | 25.91 |
| 04/30 | 12,260 | 12,340 | 10,390 | 10,660 | +4.92% | 718,000 | 144億5496万 | - | 90.91 | 24.97 |
| 04/28 | 9,070 | 10,160 | 8,920 | 10,160 | +17.32% | 342,600 | 137億7696万 | - | 86.65 | 23.8 |
| 04/25 | 9,180 | 9,300 | 8,530 | 8,660 | -4.1% | 473,400 | 117億4296万 | - | 73.86 | 20.29 |
| 04/24 | 10,290 | 11,100 | 9,030 | 9,030 | -9.97% | 1,103,700 | 122億4468万 | - | 77.01 | 21.15 |
| 04/23 | 9,400 | 10,330 | 8,260 | 10,030 | +11.44% | 1,721,000 | 136億68万 | - | 85.54 | 23.5 |
| 04/22 | 12,040 | 13,340 | 8,630 | 9,000 | -21.53% | 1,862,500 | 122億400万 | - | 76.75 | 21.08 |
| 04/21 | 10,100 | 11,470 | 9,840 | 11,470 | +15.05% | 1,402,300 | 150億5781万 | - | 97.82 | 26.87 |
| 04/18 | 8,540 | 9,970 | 8,350 | 9,970 | +17.71% | 2,053,700 | 130億8861万 | - | 85.03 | 23.35 |
| 04/17 | 8,710 | 8,980 | 7,940 | 8,470 | +5.61% | 2,094,900 | 111億1941万 | - | 72.23 | 19.84 |
| 04/16 | 7,350 | 8,320 | 7,270 | 8,020 | +13.6% | 1,726,400 | 105億2865万 | - | 68.4 | 18.79 |
| 04/15 | 6,760 | 7,450 | 6,680 | 7,060 | +6.01% | 1,490,200 | 92億6836万 | - | 60.21 | 16.54 |
| 04/14 | 6,510 | 7,000 | 6,270 | 6,660 | +3.1% | 1,290,500 | 87億4324万 | - | 56.8 | 15.6 |
| 04/11 | 5,860 | 6,650 | 5,660 | 6,460 | +6.95% | 1,463,700 | 84億8068万 | - | 55.09 | 15.13 |
| 04/10 | 5,500 | 6,080 | 5,110 | 6,040 | +18.9% | 990,200 | 79億2931万 | - | 51.51 | 14.15 |
| 04/09 | 4,225 | 5,080 | 4,115 | 5,080 | +16.11% | 697,600 | 66億6902万 | - | 43.32 | 11.9 |
| 04/08 | 4,675 | 4,730 | 4,250 | 4,375 | +4.54% | 535,900 | 57億4350万 | - | 37.31 | 10.25 |
| 04/07 | 4,395 | 4,790 | 4,185 | 4,185 | -14.33% | 694,200 | 54億9406万 | - | 35.69 | 9.8 |
| 04/04 | 4,275 | 4,885 | 4,010 | 4,885 | +14.27% | 1,561,900 | 64億1302万 | - | 41.66 | 11.44 |
| 04/03 | 4,350 | 4,965 | 4,020 | 4,275 | -9.04% | 1,328,200 | 56億1222万 | - | 36.46 | 10.01 |
| 04/02 | 5,500 | 5,870 | 4,700 | 4,700 | -17.54% | 1,542,300 | 61億7016万 | - | 40.08 | 11.01 |
| 04/01 | 6,900 | 7,370 | 5,500 | 5,700 | -12.31% | 2,509,200 | 74億8296万 | - | 48.61 | 13.35 |
| 03/31 | 6,000 | 6,500 | 5,140 | 6,500 | +18.18% | 1,031,900 | 85億3320万 | - | 55.43 | 14.74 |
| 03/28 | 5,000 | 6,000 | 4,590 | 5,500 | 0% | 1,029,900 | 72億2040万 | - | 46.91 | 12.47 |
