ZenmuTech（338A）のPBR（株価純資産倍率）の推移

2025年12月30日: 8.05倍

2025/10/30～2026/03/31

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026	4/1, 株式分割 1→2
2026
03/31	2,671	2,678	2,587	2,587	-3.9%	49,600	70億3974万	-7.08%	23.31	8.7
03/30	2,775	2,775	2,634	2,692	-4.71%	43,100	73億2547万	-4.27%	24.26	9.05
03/27	2,760	2,850	2,655	2,825	+4.24%	115,000	76億8739万	-0.67%	25.45	9.5
03/26	2,760	2,830	2,655	2,710	-2.17%	76,000	73億7445万	-5.74%	24.42	9.11
03/25	2,750	2,795	2,720	2,770	+1.47%	59,400	75億3772万	-4.19%	24.96	9.31
03/24	2,750	2,775	2,640	2,730	+3.02%	120,000	74億2887万	-6.12%	24.6	9.18
03/23	2,630	2,740	2,600	2,650	-4.68%	119,400	72億588万	-8.84%	23.86	8.9
03/19	2,930	2,965	2,775	2,780	-7.33%	124,600	75億5937万	-4.66%	25.03	9.34
03/18	2,900	3,025	2,880	3,000	+7.14%	110,400	81億5760万	+2.63%	27.01	10.08
03/17	2,905	2,965	2,800	2,800	-2.78%	89,600	76億1376万	-4.04%	25.21	9.4
03/16	2,900	3,045	2,865	2,880	+4.73%	177,600	78億3129万	-1.54%	25.93	9.67
03/13	2,720	2,860	2,695	2,750	+1.1%	87,200	74億7780万	-5.95%	24.76	9.24
03/12	2,745	2,800	2,700	2,720	-1.98%	75,200	73億9622万	-7.2%	24.49	9.14
03/11	2,775	2,895	2,765	2,775	-0.18%	95,200	75億4578万	-5.71%	24.99	9.32
03/10	2,740	2,795	2,695	2,780	+4.32%	45,600	75億5937万	-5.73%	25.03	9.34
03/09	2,570	2,685	2,535	2,665	-3.79%	116,600	72億4666万	-9.72%	24	8.95
03/06	2,695	2,840	2,695	2,770	+2.4%	128,600	75億3218万	-6.55%	24.94	9.3
03/05	2,645	2,765	2,610	2,705	+7.34%	165,800	73億5543万	-8.95%	24.36	9.09
03/04	2,645	2,700	2,495	2,520	-7.35%	189,800	68億5238万	-15.58%	22.69	8.46
03/03	2,890	2,905	2,720	2,720	-6.37%	125,200	73億9622万	-9.42%	24.49	9.14
03/02	2,900	2,955	2,840	2,905	-2.68%	114,800	78億9927万	-3.65%	26.16	9.76
02/27	2,960	3,075	2,925	2,985	+1.53%	115,200	81億1681万	-0.96%	26.88	10.03
02/26	2,900	3,050	2,885	2,940	+1.38%	173,400	79億9444万	-2.58%	26.47	9.87
02/25	3,085	3,090	2,880	2,900	-4.92%	167,600	78億8568万	-4.07%	26.11	9.74
02/24	3,140	3,185	3,000	3,050	-7.29%	233,800	82億9356万	+0.33%	27.46	10.24
02/20	3,440	3,610	3,245	3,290	-5.73%	285,800	89億4616万	+7.83%	29.62	11.05
02/19	3,550	3,825	3,400	3,490	-2.92%	661,800	94億9000万	+14.39%	31.42	11.72
02/18	3,195	3,595	3,155	3,595	+16.16%	787,200	97億7552万	+18.73%	32.37	12.07
02/17	3,300	3,365	3,060	3,095	-3.28%	346,000	84億1592万	+3.03%	27.87	10.4
02/16	3,000	3,200	2,985	3,200	+18.52%	390,000	87億144万	+7.06%	28.81	10.75
02/13	2,810	2,865	2,690	2,700	-6.41%	135,400	73億4184万	-9%	24.31	9.07
02/12	2,915	2,935	2,835	2,885	-2.2%	91,000	78億4489万	-2.83%	25.98	9.69
02/10	2,875	3,005	2,870	2,950	+2.08%	111,400	80億2164万	+0.03%	26.56	9.91
02/09	3,060	3,080	2,860	2,890	-2.36%	173,400	78億5848万	-1.23%	26.02	9.71
02/06	2,795	2,965	2,715	2,960	+3.14%	178,000	80億4883万	+1.82%	26.65	9.94
02/05	2,915	2,915	2,825	2,870	-1.2%	72,800	78億410万	-0.62%	25.84	9.64
02/04	3,050	3,050	2,890	2,905	-4.28%	107,800	78億9927万	+0.94%	26.16	9.76
02/03	2,970	3,085	2,900	3,035	+3.94%	142,800	82億5277万	+5.9%	27.33	10.19
02/02	2,915	3,040	2,900	2,920	+1.92%	119,000	79億4006万	+2.6%	26.29	9.81
01/30	2,905	2,935	2,810	2,865	-3.05%	117,600	77億9050万	+1.02%	25.8	9.62
01/29	2,990	2,995	2,910	2,955	+0.51%	138,600	80億3523万	+4.71%	26.61	9.92
01/28	3,030	3,155	2,930	2,940	-4.08%	182,400	79億9444万	+4.78%	26.47	9.87
01/27	2,985	3,120	2,950	3,065	+3.72%	146,600	83億3434万	+9.97%	27.6	10.29
01/26	3,030	3,090	2,940	2,955	-2.48%	98,200	80億3523万	+6.91%	26.61	9.92
01/23	2,870	3,135	2,870	3,030	+5.39%	220,600	82億3917万	+10.26%	27.28	10.18
01/22	3,105	3,105	2,860	2,875	-6.66%	212,800	78億1770万	+5.2%	25.89	9.66
01/21	2,965	3,195	2,960	3,080	0%	209,800	83億7513万	+13.11%	27.73	10.34
01/20	3,305	3,360	3,055	3,080	-7.23%	324,200	83億7513万	+13.82%	27.73	10.34
01/19	3,225	3,435	3,145	3,320	-0.15%	263,200	90億2774万	+23.33%	29.89	11.15
01/16	3,390	3,550	3,225	3,325	+0.76%	534,000	90億4134万	+24.63%	29.94	11.17
01/15	2,885	3,400	2,800	3,300	+13.79%	804,600	89億7336万	+24.62%	29.71	11.08
01/14	3,025	3,070	2,870	2,900	-3.65%	328,400	78億8568万	+10.39%	26.11	9.74
01/13	2,900	3,100	2,805	3,010	+11.28%	736,000	81億8479万	+14.62%	27.1	10.11
01/09	2,680	2,775	2,600	2,705	+2.08%	236,400	73億5543万	+3.2%	24.36	9.09
01/08	2,875	3,025	2,650	2,650	-3.46%	1,022,800	72億588万	+0.72%	23.86	8.9
01/07	2,480	2,745	2,453	2,745	+14.61%	398,200	74億6420万	+3.74%	24.72	9.22
01/06	2,415	2,480	2,395	2,395	+0.63%	121,200	65億1248万	-9.93%	21.56	8.04
01/05	2,375	2,403	2,335	2,380	-0.73%	100,600	64億7169万	-11.52%	21.43	7.99
2025
12/30	2,468	2,488	2,395	2,398	-4.1%	195,000	65億1928万	-11.95%	41.81	8.05
12/29	2,565	2,565	2,475	2,500	-4.03%	159,800	67億9800万	-8.79%	43.6	8.4
12/26	2,845	2,845	2,605	2,605	-0.19%	389,000	70億8351万	-5.75%	45.43	8.75
12/25	2,505	2,670	2,500	2,610	+2.55%	154,000	70億9711万	-6.18%	45.52	8.77
12/24	2,625	2,635	2,540	2,545	-4.68%	136,800	69億2036万	-9.14%	44.38	8.55
12/23	2,555	2,825	2,555	2,670	+6.16%	421,800	72億6026万	-5.49%	46.56	8.97
12/22	2,605	2,610	2,510	2,515	-1.18%	93,400	68億3878万	-11.75%	43.86	8.45
12/19	2,455	2,590	2,455	2,545	+2.83%	92,000	69億2036万	-11.42%	44.38	8.55
12/18	2,453	2,515	2,440	2,475	-0.5%	74,800	67億3002万	-14.57%	43.16	8.31
12/17	2,555	2,575	2,458	2,488	-2.45%	113,200	67億6401万	-15.3%	43.38	8.35
12/16	2,660	2,675	2,535	2,550	-4.14%	87,600	69億3396万	-14.17%	44.47	8.56
12/15	2,605	2,680	2,605	2,660	+1.53%	87,600	72億3307万	-11.51%	46.39	8.93
12/12	2,670	2,685	2,615	2,620	-1.13%	47,000	71億2430万	-13.42%	45.69	8.8
12/11	2,725	2,730	2,620	2,650	-3.64%	97,800	72億588万	-12.94%	46.22	8.9
12/10	2,710	2,780	2,710	2,750	+1.29%	70,000	74億7780万	-10.31%	47.96	9.24
12/09	2,805	2,850	2,710	2,715	-3.55%	92,600	73億8262万	-12.14%	47.35	9.12
12/08	2,780	2,840	2,765	2,815	+1.44%	76,800	76億5454万	-9.83%	49.09	9.45
12/05	2,855	2,875	2,775	2,775	-3.48%	94,400	75億4578万	-11.79%	48.4	9.32
12/04	2,880	2,915	2,840	2,875	-0.35%	86,600	78億1770万	-9.39%	50.14	9.66
12/03	2,970	2,970	2,880	2,885	-2.7%	71,800	78億4489万	-9.93%	50.31	9.69
12/02	3,025	3,060	2,930	2,965	-1.82%	92,000	80億6242万	-8.6%	51.71	9.96
12/01	3,100	3,115	2,960	3,020	-1.47%	134,600	82億1198万	-7.93%	52.67	10.14
11/28	3,140	3,205	3,060	3,065	-3.31%	132,600	83億3434万	-7.74%	53.45	10.29
11/27	3,225	3,380	3,160	3,170	-1.09%	229,400	86億1986万	-5.93%	55.28	10.65
11/26	2,880	3,285	2,855	3,205	+12.46%	529,800	87億1503万	-6.07%	55.9	10.76
11/25	3,115	3,155	2,805	2,850	-7.17%	202,800	77億4972万	-17.49%	49.7	9.57
11/21	3,060	3,125	3,045	3,070	0%	96,600	83億4794万	-11.81%	53.54	10.31
11/20	3,200	3,290	3,070	3,070	-0.32%	155,400	83億4794万	-12.54%	53.54	10.31
11/19	3,165	3,240	3,035	3,080	-2.22%	179,200	83億7513万	-13.07%	53.72	10.34
11/18	3,240	3,405	3,115	3,150	-4.26%	237,200	85億6548万	-11.42%	54.94	10.58
11/17	3,095	3,315	3,025	3,290	+6.82%	166,400	89億4616万	-8.05%	57.38	11.05
11/14	3,105	3,315	3,080	3,080	-2.38%	172,800	83億7513万	-14.47%	53.72	10.34
11/13	3,080	3,300	3,065	3,155	-9.34%	393,800	85億7907万	-13.25%	55.02	10.6
11/12	3,300	3,515	3,255	3,480	+4.66%	211,800	94億6281万	-4.76%	60.69	11.69
11/11	3,405	3,405	3,230	3,325	-3.2%	160,200	90億4134万	-8.6%	57.99	11.17
11/10	3,245	3,465	3,215	3,435	+9.22%	217,400	93億4045万	-4.82%	59.91	11.54
11/07	3,035	3,150	3,010	3,145	+2.11%	111,200	85億5188万	-12.03%	54.85	10.56
11/06	3,245	3,295	3,035	3,080	-3.75%	183,200	83億7513万	-13.34%	53.72	10.34
11/05	3,325	3,325	3,045	3,200	-4.62%	288,600	87億144万	-9.53%	55.81	10.75
11/04	3,535	3,540	3,355	3,355	-4.28%	175,800	91億2291万	-4.58%	58.51	11.27
10/31	3,500	3,605	3,450	3,505	+2.19%	228,200	95億3079万	+0.29%	61.13	11.77
10/30	3,380	3,555	3,355	3,430	-0.58%	302,200	93億2685万	-1.21%	59.82	11.52

年初来

年度	株価		出来高
年度	高値	安値	大商い
2025年 12月期	8,335 16,670 6/18	2,005 4,010 4/4	5,018,400 2,509,200 4/1
最新	2,587 2026/3/31		49,600

ZenmuTech（338A）のPBR（株価純資産倍率）の推移

2025/10/30～2026/03/31

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート