株価チャート
株価
5/9
- 前日 (5/8)
- 9,440
- 始値
- 9,540
- 高値
- 9,950
- 安値
- 9,120
- 終値 -2.86%
- 9,170
- 出来高 -28.13%
- 145,400
乖離率
- 株価（5日）
移動平均値 - -9.15%
10,094 - 株価（25日）
移動平均値 - +14.83%
7,986 - 出来高（5日）
移動平均値 - -37.5%
232,640
2025/03/28～2025/05/09
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/09 | 9,540 | 9,950 | 9,120 | 9,170 | -2.86% | 145,400 | 124億3452万 | +14.83% | - | 48.92 |
| 05/08 | 9,880 | 10,280 | 9,150 | 9,440 | -7.9% | 202,300 | 128億64万 | +20.29% | - | 50.36 |
| 05/07 | 10,700 | 10,800 | 10,190 | 10,250 | -2.84% | 172,300 | 138億9900万 | +32.6% | - | 54.68 |
| 05/02 | 11,100 | 11,390 | 10,460 | 10,550 | -4.61% | 238,400 | 143億580万 | +39.92% | - | 56.28 |
| 05/01 | 10,770 | 11,550 | 10,170 | 11,060 | +3.75% | 404,800 | 149億9736万 | - | - | 59 |
| 04/30 | 12,260 | 12,340 | 10,390 | 10,660 | +4.92% | 718,000 | 144億5496万 | - | - | 56.87 |
| 04/28 | 9,070 | 10,160 | 8,920 | 10,160 | +17.32% | 342,600 | 137億7696万 | - | - | 54.2 |
| 04/25 | 9,180 | 9,300 | 8,530 | 8,660 | -4.1% | 473,400 | 117億4296万 | - | - | 46.2 |
| 04/24 | 10,290 | 11,100 | 9,030 | 9,030 | -9.97% | 1,103,700 | 122億4468万 | - | - | 48.17 |
| 04/23 | 9,400 | 10,330 | 8,260 | 10,030 | +11.44% | 1,721,000 | 136億68万 | - | - | 53.51 |
| 04/22 | 12,040 | 13,340 | 8,630 | 9,000 | -21.53% | 1,862,500 | 122億400万 | - | - | 48.01 |
| 04/21 | 10,100 | 11,470 | 9,840 | 11,470 | +15.05% | 1,402,300 | 150億5781万 | - | - | 61.19 |
| 04/18 | 8,540 | 9,970 | 8,350 | 9,970 | +17.71% | 2,053,700 | 130億8861万 | - | - | 53.19 |
| 04/17 | 8,710 | 8,980 | 7,940 | 8,470 | +5.61% | 2,094,900 | 111億1941万 | - | - | 45.19 |
| 04/16 | 7,350 | 8,320 | 7,270 | 8,020 | +13.6% | 1,726,400 | 105億2865万 | - | - | 42.78 |
| 04/15 | 6,760 | 7,450 | 6,680 | 7,060 | +6.01% | 1,490,200 | 92億6836万 | - | - | 37.66 |
| 04/14 | 6,510 | 7,000 | 6,270 | 6,660 | +3.1% | 1,290,500 | 87億4324万 | - | - | 35.53 |
| 04/11 | 5,860 | 6,650 | 5,660 | 6,460 | +6.95% | 1,463,700 | 84億8068万 | - | - | 34.46 |
| 04/10 | 5,500 | 6,080 | 5,110 | 6,040 | +18.9% | 990,200 | 79億2931万 | - | - | 32.22 |
| 04/09 | 4,225 | 5,080 | 4,115 | 5,080 | +16.11% | 697,600 | 66億6902万 | - | - | 27.1 |
| 04/08 | 4,675 | 4,730 | 4,250 | 4,375 | +4.54% | 535,900 | 57億4350万 | - | - | 23.34 |
| 04/07 | 4,395 | 4,790 | 4,185 | 4,185 | -14.33% | 694,200 | 54億9406万 | - | - | 22.33 |
| 04/04 | 4,275 | 4,885 | 4,010 | 4,885 | +14.27% | 1,561,900 | 64億1302万 | - | - | 26.06 |
| 04/03 | 4,350 | 4,965 | 4,020 | 4,275 | -9.04% | 1,328,200 | 56億1222万 | - | - | 22.81 |
| 04/02 | 5,500 | 5,870 | 4,700 | 4,700 | -17.54% | 1,542,300 | 61億7016万 | - | - | 25.07 |
| 04/01 | 6,900 | 7,370 | 5,500 | 5,700 | -12.31% | 2,509,200 | 74億8296万 | - | - | 30.41 |
| 03/31 | 6,000 | 6,500 | 5,140 | 6,500 | +18.18% | 1,031,900 | 85億3320万 | - | - | 34.68 |
| 03/28 | 5,000 | 6,000 | 4,590 | 5,500 | 0% | 1,029,900 | 72億2040万 | - | - | 29.34 |
