ZenmuTech（338A）のPER（株価収益率）の推移

2025年12月30日: 39.68倍

2025/12/25～2026/05/28

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/28	2,649	2,690	2,525	2,578	-2.75%	75,700	70億1525万	-11.32%	23.23	8.92
05/27	2,832	2,832	2,650	2,651	-6.26%	139,000	72億1390万	-9.4%	23.89	9.18
05/26	2,987	2,987	2,820	2,828	-5.39%	104,200	76億9555万	-3.58%	25.48	9.79
05/25	3,020	3,025	2,955	2,989	-0.2%	64,200	81億3366万	+1.74%	26.93	10.35
05/22	2,932	3,030	2,880	2,995	+3.06%	119,100	81億4999万	+2.67%	26.99	10.37
05/21	2,943	3,025	2,902	2,906	-0.1%	76,500	79億780万	+0.41%	26.18	10.06
05/20	3,155	3,210	2,836	2,909	-8.67%	142,900	79億1597万	+1.11%	26.21	10.07
05/19	3,110	3,340	3,110	3,185	+4.26%	193,100	86億6702万	+11.32%	28.7	11.02
05/18	3,055	3,190	2,964	3,055	+4.55%	131,100	83億1326万	+7.61%	27.53	10.57
05/15	2,769	3,110	2,763	2,922	+1.85%	209,600	79億5134万	+3.76%	26.33	10.11
05/14	2,980	3,040	2,835	2,869	-5.31%	179,200	78億712万	+2.5%	25.85	9.93
05/13	2,880	3,105	2,876	3,030	+3.95%	146,400	82億4523万	+8.84%	27.3	10.49
05/12	3,000	3,160	2,861	2,915	-0.27%	250,000	79億3229万	+5.58%	26.27	10.09
05/11	2,950	3,030	2,890	2,923	-2.4%	167,100	79億5406万	+6.41%	26.34	10.12
05/08	2,801	3,085	2,782	2,995	+5.83%	143,500	81億4999万	+9.59%	26.99	10.37
05/07	2,900	2,900	2,747	2,830	-1.08%	103,000	77億99万	+4.01%	25.5	9.79
05/01	2,818	3,005	2,791	2,861	+1.71%	127,500	77億8535万	+5.15%	25.78	9.9
04/30	2,820	2,849	2,796	2,813	-1.78%	49,100	76億5473万	+3.61%	25.35	9.74
04/28	2,831	2,920	2,801	2,864	+1.2%	59,900	77億9351万	+5.57%	25.81	9.91
04/27	2,950	2,950	2,820	2,830	-3.25%	96,300	77億99万	+4.51%	25.5	9.79
04/24	3,105	3,130	2,920	2,925	-7.29%	196,600	79億5951万	+8.29%	26.36	10.12
04/23	3,145	3,360	2,956	3,155	+7.5%	427,000	85億8538万	+17.07%	28.43	10.92
04/22	2,845	2,985	2,804	2,935	+3.71%	325,100	79億8672万	+9.15%	26.45	10.16
04/21	2,875	2,927	2,783	2,830	-1.84%	118,200	77億99万	+5.48%	25.5	9.79
04/20	2,920	3,055	2,875	2,883	-5.16%	173,400	78億4521万	+7.37%	25.98	9.98
04/17	2,831	3,245	2,830	3,040	+7%	470,600	82億7244万	+13.43%	27.39	10.52
04/16	2,993	3,070	2,815	2,841	-4.09%	545,200	77億3092万	+6.52%	25.6	9.83
04/15	2,587	2,962	2,550	2,962	+20.31%	192,900	80億6019万	+11.19%	26.69	10.25
04/14	2,478	2,552	2,461	2,462	+1.86%	67,500	66億9959万	-7.34%	22.18	8.52
04/13	2,475	2,475	2,395	2,417	-2.34%	63,000	65億7714万	-9.31%	21.78	8.37
04/10	2,504	2,509	2,461	2,475	-1.71%	51,100	67億3497万	-7.61%	22.3	8.57
04/09	2,634	2,634	2,514	2,518	-4.4%	77,700	68億5198万	-6.36%	22.69	8.71
04/08	2,500	2,640	2,500	2,634	+6.77%	112,500	71億6764万	-2.05%	23.73	9.12
04/07	2,504	2,606	2,450	2,467	-1.28%	69,800	67億1320万	-8.36%	22.23	8.54
04/06	2,525	2,550	2,482	2,499	+0.44%	45,200	68億27万	-7.79%	22.52	8.65
04/03	2,501	2,528	2,465	2,488	+0.73%	53,100	67億7034万	-8.83%	22.42	8.61
04/02	2,580	2,610	2,470	2,470	-3.18%	84,300	67億2136万	-10.08%	22.26	8.55
04/01	2,635	2,669	2,506	2,551	-1.39%	103,900	69億4178万	-7.71%	22.99	8.83
04/01	株式分割 1→2
03/31	2,671	2,678	2,587	2,587	-3.9%	49,600	70億3974万	-7.08%	23.31	8.95
03/30	2,775	2,775	2,634	2,692	-4.71%	43,100	73億2547万	-4.27%	24.26	9.32
03/27	2,760	2,850	2,655	2,825	+4.24%	115,000	76億8739万	-0.67%	25.45	9.78
03/26	2,760	2,830	2,655	2,710	-2.17%	76,000	73億7445万	-5.74%	24.42	9.38
03/25	2,750	2,795	2,720	2,770	+1.47%	59,400	75億3772万	-4.19%	24.96	9.59
03/24	2,750	2,775	2,640	2,730	+3.02%	120,000	74億2887万	-6.12%	24.6	9.45
03/23	2,630	2,740	2,600	2,650	-4.68%	119,400	72億588万	-8.84%	23.86	9.17
03/19	2,930	2,965	2,775	2,780	-7.33%	124,600	75億5937万	-4.66%	25.03	9.61
03/18	2,900	3,025	2,880	3,000	+7.14%	110,400	81億5760万	+2.63%	27.01	10.38
03/17	2,905	2,965	2,800	2,800	-2.78%	89,600	76億1376万	-4.04%	25.21	9.68
03/16	2,900	3,045	2,865	2,880	+4.73%	177,600	78億3129万	-1.54%	25.93	9.96
03/13	2,720	2,860	2,695	2,750	+1.1%	87,200	74億7780万	-5.95%	24.76	9.51
03/12	2,745	2,800	2,700	2,720	-1.98%	75,200	73億9622万	-7.2%	24.49	9.41
03/11	2,775	2,895	2,765	2,775	-0.18%	95,200	75億4578万	-5.71%	24.99	9.6
03/10	2,740	2,795	2,695	2,780	+4.32%	45,600	75億5937万	-5.73%	25.03	9.61
03/09	2,570	2,685	2,535	2,665	-3.79%	116,600	72億4666万	-9.72%	24	9.22
03/06	2,695	2,840	2,695	2,770	+2.4%	128,600	75億3218万	-6.55%	24.94	9.58
03/05	2,645	2,765	2,610	2,705	+7.34%	165,800	73億5543万	-8.95%	24.36	9.36
03/04	2,645	2,700	2,495	2,520	-7.35%	189,800	68億5238万	-15.58%	22.69	8.72
03/03	2,890	2,905	2,720	2,720	-6.37%	125,200	73億9622万	-9.42%	24.49	9.41
03/02	2,900	2,955	2,840	2,905	-2.68%	114,800	78億9927万	-3.65%	26.16	10.05
02/27	2,960	3,075	2,925	2,985	+1.53%	115,200	81億1681万	-0.96%	26.88	10.32
02/26	2,900	3,050	2,885	2,940	+1.38%	173,400	79億9444万	-2.58%	26.47	10.17
02/25	3,085	3,090	2,880	2,900	-4.92%	167,600	78億8568万	-4.07%	26.11	10.03
02/24	3,140	3,185	3,000	3,050	-7.29%	233,800	82億9356万	+0.33%	27.46	10.55
02/20	3,440	3,610	3,245	3,290	-5.73%	285,800	89億4616万	+7.83%	29.62	11.38
02/19	3,550	3,825	3,400	3,490	-2.92%	661,800	94億9000万	+14.39%	31.42	12.07
02/18	3,195	3,595	3,155	3,595	+16.16%	787,200	97億7552万	+18.73%	32.37	12.43
02/17	3,300	3,365	3,060	3,095	-3.28%	346,000	84億1592万	+3.03%	27.87	10.7
02/16	3,000	3,200	2,985	3,200	+18.52%	390,000	87億144万	+7.06%	28.81	11.07
02/13	2,810	2,865	2,690	2,700	-6.41%	135,400	73億4184万	-9%	24.31	9.34
02/12	2,915	2,935	2,835	2,885	-2.2%	91,000	78億4489万	-2.83%	25.98	9.98
02/10	2,875	3,005	2,870	2,950	+2.08%	111,400	80億2164万	+0.03%	26.56	10.2
02/09	3,060	3,080	2,860	2,890	-2.36%	173,400	78億5848万	-1.23%	26.02	10
02/06	2,795	2,965	2,715	2,960	+3.14%	178,000	80億4883万	+1.82%	26.65	10.24
02/05	2,915	2,915	2,825	2,870	-1.2%	72,800	78億410万	-0.62%	25.84	9.93
02/04	3,050	3,050	2,890	2,905	-4.28%	107,800	78億9927万	+0.94%	26.16	10.05
02/03	2,970	3,085	2,900	3,035	+3.94%	142,800	82億5277万	+5.9%	27.33	10.5
02/02	2,915	3,040	2,900	2,920	+1.92%	119,000	79億4006万	+2.6%	26.29	10.1
01/30	2,905	2,935	2,810	2,865	-3.05%	117,600	77億9050万	+1.02%	25.8	9.91
01/29	2,990	2,995	2,910	2,955	+0.51%	138,600	80億3523万	+4.71%	26.61	10.22
01/28	3,030	3,155	2,930	2,940	-4.08%	182,400	79億9444万	+4.78%	26.47	10.17
01/27	2,985	3,120	2,950	3,065	+3.72%	146,600	83億3434万	+9.97%	27.6	10.6
01/26	3,030	3,090	2,940	2,955	-2.48%	98,200	80億3523万	+6.91%	26.61	10.22
01/23	2,870	3,135	2,870	3,030	+5.39%	220,600	82億3917万	+10.26%	27.28	10.48
01/22	3,105	3,105	2,860	2,875	-6.66%	212,800	78億1770万	+5.2%	25.89	9.94
01/21	2,965	3,195	2,960	3,080	0%	209,800	83億7513万	+13.11%	27.73	10.65
01/20	3,305	3,360	3,055	3,080	-7.23%	324,200	83億7513万	+13.82%	27.73	10.65
01/19	3,225	3,435	3,145	3,320	-0.15%	263,200	90億2774万	+23.33%	29.89	11.48
01/16	3,390	3,550	3,225	3,325	+0.76%	534,000	90億4134万	+24.63%	29.94	11.5
01/15	2,885	3,400	2,800	3,300	+13.79%	804,600	89億7336万	+24.62%	29.71	11.41
01/14	3,025	3,070	2,870	2,900	-3.65%	328,400	78億8568万	+10.39%	26.11	10.03
01/13	2,900	3,100	2,805	3,010	+11.28%	736,000	81億8479万	+14.62%	27.1	10.41
01/09	2,680	2,775	2,600	2,705	+2.08%	236,400	73億5543万	+3.2%	24.36	9.36
01/08	2,875	3,025	2,650	2,650	-3.46%	1,022,800	72億588万	+0.72%	23.86	9.17
01/07	2,480	2,745	2,453	2,745	+14.61%	398,200	74億6420万	+3.74%	24.72	9.49
01/06	2,415	2,480	2,395	2,395	+0.63%	121,200	65億1248万	-9.93%	21.56	8.28
01/05	2,375	2,403	2,335	2,380	-0.73%	100,600	64億7169万	-11.52%	21.43	8.23
2025
12/30	2,468	2,488	2,395	2,398	-4.1%	195,000	65億1928万	-11.95%	41.81	8.05
12/29	2,565	2,565	2,475	2,500	-4.03%	159,800	67億9800万	-8.79%	43.6	8.4
12/26	2,845	2,845	2,605	2,605	-0.19%	389,000	70億8351万	-5.75%	45.43	8.75
12/25	2,505	2,670	2,500	2,610	+2.55%	154,000	70億9711万	-6.18%	45.52	8.77

年初来

年度	株価		出来高
年度	高値	安値	大商い
2025年 12月期	8,335 16,670 6/18	2,005 4,010 4/4	5,018,400 2,509,200 4/1
最新	2,578 2026/5/28		75,700

ZenmuTech（338A）のPER（株価収益率）の推移

2025/12/25～2026/05/28

株価＆PERの推移

年初来

開示資料

決算

株式

チャート