株価チャート

2007/10/24～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→2
20134/1, 株式分割 1→2
20124/1, 株式分割 1→200
2008
03/311491491491490%1,600--7.03%--
03/28153153149149-0.83%16,000--7.61%--
03/26150150150150-1.64%800--6.83%--
03/19153153153153+0.83%800--5.86%--
03/18151151151151-3.2%3,200--6.64%--
03/17160160156156+2.46%12,800--3.55%--
03/14156159153153-2.4%9,600--5.86%--
03/13156156156156-1.57%6,400--3.55%--
03/12156159156159+3.25%4,800--2.01%--
03/11153154153154-3.91%8,000--5.09%--
03/10161161156160-1.54%12,800--1.84%--
03/07163164163163-0.76%4,800--0.31%--
03/06165165164164-0.76%4,000-+1.08%--
03/05169169164165+1.54%4,000-+1.85%--
03/04164164163163-2.26%4,000-+0.93%--
03/03164170163166-2.21%10,400-+3.26%--
02/291711711701700%7,200-+6.25%--
02/28169170169170+1.49%4,800-+6.92%--
02/271681681661680%8,800-+6.01%--
02/261681691661680%16,800-+6.69%--
02/25166168165168+1.52%4,000-+7.37%--
02/22160165160165+1.54%7,200-+5.77%--
02/21165166163163-0.76%28,000-+4.84%--
02/20163169163164-2.24%13,600-+5.65%--
02/19164169164168+3.08%9,600-+8.06%--
02/18161163161163+3.17%17,600-+4.17%--
02/15156159156158-0.79%2,400-+0.96%--
02/14154159154159+1.6%4,000-+1.11%--
02/131541561541560%1,600--1.11%--
02/12156156154156-0.79%8,800--1.73%--
02/08154158154158+0.8%7,200--1.56%--
02/07158158156156-0.79%6,400--2.95%--
02/06158161156158-1.56%10,400--2.78%--
02/05158160158160-1.54%4,000--1.84%--
02/04160163159163+3.17%12,000--0.91%--
02/01163165158158+0.8%20,000--4.55%--
01/31149156149156+3.31%11,200--6.44%--
01/30153153151151+0.83%4,800--10.5%--
01/29146150146150+2.56%5,600--12.28%--
01/28148148144146-0.85%10,400--15.46%--
01/25145148145148+0.85%24,000--15.71%--
01/24140146140146+2.63%8,000--17.84%--
01/23149149140143-1.72%10,400--20.83%--
01/22148148145145-5.69%12,800--20.77%--
01/21150154150154-0.81%3,200--17.34%--
01/181491551491550%51,200--17.55%--
01/17154155153155+0.81%30,400--18.42%--
01/16151156151154-8.89%49,600--19.92%--
01/15175175166169-3.57%36,000--13.02%--
01/11178180175175-1.41%10,400--10.71%--
01/10179179178178+0.71%3,200--9.9%--
01/09175176175176-2.08%4,000--10.98%--
01/08180180180180-1.37%2,400--9.55%--
01/07183184175183-0.68%14,400--8.75%--
01/04184184184184-0.68%8,000--8.58%--
2007
12/28186186183185-1.33%7,200--8.42%--
12/27184188183188+2.04%7,200--7.18%--
12/26199199184184+0.68%16,000--9.48%--
12/251851851781830%36,000--10.54%--
12/21190190181183-9.32%55,200--11.41%--
12/201992011952010%12,800--2.78%--
12/19200201200201-1.83%2,400--2.78%--
12/18204205201205+0.61%7,200--1.44%--
12/17208208204204-1.81%15,200--2.04%--
12/14208210208208-0.6%12,800--0.24%--
12/13209213209209-1.76%8,000--0.12%--
12/122092132092130%3,200-+1.19%--
12/11211213208213+0.59%20,800-+1.19%--
12/10208211206211-0.59%4,800-+0.6%--
12/07204220204213+2.41%8,000-+0.71%--
12/06203208203208+1.84%4,800--1.66%--
12/052052052012040%4,000--3.89%--
12/042042082042040%4,800--3.89%--
12/03200204200204-1.81%2,400--4.34%--
11/30205208205208+1.22%3,200--2.58%--
11/292052052052050%3,200--4.21%--
11/27201205201205-1.8%2,400--4.21%--
11/26203209203209+7.05%1,600--2.91%--
11/22199199195195-2.5%1,600--9.3%--
11/21205205196200-4.19%11,200--7.83%--
11/202052092052090%8,800--3.8%--
11/19211211209209-0.6%2,400--4.24%--
11/16211213210210-0.59%16,000--4.11%--
11/15213213211211-0.59%11,200--3.98%--
11/14211213211213+0.59%26,400--3.41%--
11/13211211211211-0.59%800--4.41%--
11/12214214213213-2.3%6,400--4.28%--
11/09216218216218+2.35%1,600--2.03%--
11/08221221213213-3.95%5,600--4.28%--
11/07221221221221-1.12%1,600--0.34%--
11/06224224224224+0.56%3,200-+0.79%--
11/05223223223223+1.14%800-+0.23%--
11/02219220219220-1.12%3,200--0.9%--
11/01223223223223+0.56%1,600-+0.68%--
10/31221221221221+0.57%1,600-+0.11%--
10/30219220219220+0.57%1,600--0.45%--
10/29216219216219+1.16%5,600--1.02%--
10/262162162162160%800--2.15%--
10/25220220216216-1.7%6,400--2.15%--
10/24220220220220+0.57%1,600--0.45%--