時価総額
- 2010年3月31日
- 26億945万
- 2011年3月31日
- 67億1681万
- 2012年3月30日
- 60億2673万
- 2013年3月29日
- 69億6695万
- 2014年3月31日
- 93億5822万
- 2015年3月31日
- 80億4460万
- 2016年3月31日
- 55億2618万
- 2017年3月31日
- 51億3151万
- 2018年3月30日
- 100億35万
- 2019年3月29日
- 56億4427万
- 2020年3月31日
- 46億5998万
- 2021年3月31日
- 123億3625万
- 2022年3月31日
- 55億779万
- 2023年3月31日
- 145億7464万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,411 | 1,432 | 1,403 | 1,425 | +2.15% | 35,200 | 145億9257万 | -2.6% | 10.27 | 2.16 |
| 04/19 | 1,439 | 1,441 | 1,377 | 1,395 | -3.39% | 82,700 | 142億8535万 | -4.71% | 10.05 | 2.11 |
| 04/18 | 1,411 | 1,444 | 1,400 | 1,444 | +3.14% | 23,900 | 147億8713万 | -1.57% | 10.41 | 2.18 |
| 04/17 | 1,417 | 1,425 | 1,400 | 1,400 | -1.06% | 37,900 | 143億3656万 | -4.63% | 10.09 | 2.12 |
| 04/16 | 1,453 | 1,453 | 1,407 | 1,415 | -2.35% | 84,700 | 144億9016万 | -3.81% | 10.2 | 2.14 |
| 04/15 | 1,450 | 1,458 | 1,436 | 1,449 | -1.43% | 36,900 | 148億3833万 | -1.63% | 10.44 | 2.19 |
| 04/12 | 1,475 | 1,483 | 1,464 | 1,470 | +0.62% | 36,500 | 150億5338万 | -0.34% | 10.59 | 2.22 |
| 04/11 | 1,432 | 1,470 | 1,430 | 1,461 | +1.95% | 50,600 | 149億6122万 | -1.08% | 10.53 | 2.21 |
| 04/10 | 1,430 | 1,443 | 1,426 | 1,433 | +0.77% | 40,300 | 146億7449万 | -3.11% | 10.33 | 2.17 |
| 04/09 | 1,408 | 1,425 | 1,398 | 1,422 | +1.28% | 26,700 | 145億6184万 | -4.05% | 10.25 | 2.15 |
| 04/08 | 1,401 | 1,404 | 1,387 | 1,404 | +1.23% | 37,900 | 143億7752万 | -5.39% | 10.12 | 2.12 |
| 04/05 | 1,391 | 1,426 | 1,377 | 1,387 | -1.21% | 77,100 | 142億343万 | -6.72% | 10 | 2.1 |
| 04/04 | 1,454 | 1,454 | 1,404 | 1,404 | -2.3% | 69,000 | 143億7752万 | -5.9% | 10.12 | 2.12 |
| 04/03 | 1,453 | 1,461 | 1,432 | 1,437 | -1.64% | 54,500 | 147億1545万 | -4.01% | 10.36 | 2.17 |
| 04/02 | 1,494 | 1,494 | 1,460 | 1,461 | -2.21% | 42,400 | 149億6122万 | -2.66% | 10.53 | 2.21 |
| 04/01 | 1,561 | 1,561 | 1,491 | 1,494 | -4.29% | 55,200 | 152億9915万 | -0.73% | 10.77 | 2.26 |
| 03/29 | 1,524 | 1,563 | 1,524 | 1,561 | +2.03% | 63,900 | 159億8526万 | +3.58% | 11.25 | 2.36 |
| 03/28 | 1,546 | 1,560 | 1,530 | 1,530 | -2.98% | 76,700 | 156億6781万 | +1.59% | 11.03 | 2.31 |
| 03/27 | 1,536 | 1,592 | 1,536 | 1,577 | +2.8% | 136,500 | 161億4911万 | +4.58% | 11.37 | 2.39 |
| 03/26 | 1,522 | 1,536 | 1,514 | 1,534 | +0.79% | 45,600 | 157億877万 | +1.72% | 11.06 | 2.32 |
| 03/25 | 1,499 | 1,531 | 1,493 | 1,522 | +1.94% | 98,600 | 155億8588万 | +0.79% | 10.97 | 2.3 |
| 03/22 | 1,507 | 1,515 | 1,481 | 1,493 | -0.8% | 67,900 | 152億8891万 | -1.06% | 10.76 | 2.26 |
| 03/21 | 1,506 | 1,520 | 1,500 | 1,505 | +1.55% | 77,700 | 154億1180万 | -0.2% | 10.85 | 2.28 |
| 03/19 | 1,456 | 1,486 | 1,447 | 1,482 | +0.68% | 57,900 | 151億7627万 | -1.79% | 10.68 | 2.24 |
| 03/18 | 1,448 | 1,472 | 1,446 | 1,472 | +1.8% | 36,300 | 150億7386万 | -2.65% | 10.61 | 2.23 |
| 03/15 | 1,463 | 1,471 | 1,446 | 1,446 | -2.23% | 53,700 | 148億761万 | -4.62% | 10.42 | 2.19 |
| 03/14 | 1,468 | 1,479 | 1,441 | 1,479 | +0.75% | 45,700 | 151億4555万 | -2.76% | 10.66 | 2.24 |
| 03/13 | 1,483 | 1,483 | 1,443 | 1,468 | -0.27% | 65,700 | 150億3290万 | -3.67% | 10.58 | 2.22 |
| 03/12 | 1,434 | 1,476 | 1,431 | 1,472 | +1.1% | 35,800 | 150億7386万 | -3.48% | 10.61 | 2.23 |
| 03/11 | 1,480 | 1,488 | 1,434 | 1,456 | -2.8% | 92,100 | 149億1002万 | -4.59% | 10.49 | 2.2 |
| 03/08 | 1,502 | 1,516 | 1,494 | 1,498 | -1.32% | 68,700 | 153億4011万 | -1.9% | 10.8 | 2.27 |
| 03/07 | 1,532 | 1,538 | 1,500 | 1,518 | -0.26% | 63,100 | 155億4492万 | -0.59% | 10.94 | 2.3 |
| 03/06 | 1,482 | 1,529 | 1,476 | 1,522 | +1.87% | 49,100 | 155億8588万 | -0.26% | 10.97 | 2.3 |
| 03/05 | 1,473 | 1,497 | 1,453 | 1,494 | +0.54% | 50,800 | 152億9915万 | -2.1% | 10.77 | 2.26 |
| 03/04 | 1,474 | 1,498 | 1,461 | 1,486 | +0.75% | 74,100 | 152億1723万 | -2.69% | 10.71 | 2.25 |
| 03/01 | 1,505 | 1,516 | 1,472 | 1,475 | -1.86% | 60,400 | 151億459万 | -3.41% | 10.63 | 2.23 |
| 02/29 | 1,527 | 1,527 | 1,497 | 1,503 | -1.96% | 72,200 | 153億9132万 | -1.64% | 10.83 | 2.27 |
| 02/28 | 1,535 | 1,551 | 1,525 | 1,533 | -0.78% | 64,600 | 156億9853万 | +0.46% | 11.05 | 2.32 |
| 02/27 | 1,573 | 1,575 | 1,539 | 1,545 | -1.02% | 66,200 | 158億2141万 | +1.38% | 11.14 | 2.34 |
| 02/26 | 1,546 | 1,592 | 1,538 | 1,561 | +0.97% | 83,700 | 159億8526万 | +2.63% | 11.25 | 2.36 |
| 02/22 | 1,539 | 1,550 | 1,510 | 1,546 | +0.85% | 73,000 | 158億3165万 | +1.98% | 11.14 | 2.34 |
| 02/21 | 1,567 | 1,573 | 1,525 | 1,533 | -2.54% | 70,800 | 156億9853万 | +1.52% | 11.05 | 2.32 |
| 02/20 | 1,591 | 1,610 | 1,571 | 1,573 | -0.82% | 79,000 | 161億814万 | +4.66% | 11.34 | 2.38 |
| 02/19 | 1,592 | 1,607 | 1,580 | 1,586 | +0.19% | 85,200 | 162億4127万 | +6.16% | 11.43 | 2.4 |
| 02/16 | 1,529 | 1,607 | 1,527 | 1,583 | +4.97% | 205,100 | 162億1055万 | +6.6% | 11.41 | 2.39 |
| 02/15 | 1,455 | 1,540 | 1,455 | 1,508 | +3.64% | 131,200 | 154億4252万 | +2.17% | 10.87 | 2.28 |
| 02/14 | 1,516 | 1,539 | 1,448 | 1,455 | -5.21% | 145,700 | 148億9978万 | -1.09% | 10.49 | 2.2 |
| 02/13 | 1,500 | 1,549 | 1,446 | 1,535 | -1.54% | 476,200 | 157億1901万 | +4.56% | 11.06 | 2.32 |
| 02/09 | 1,570 | 1,612 | 1,557 | 1,559 | -0.7% | 192,100 | 159億6478万 | +6.85% | 11.24 | 2.36 |
| 02/08 | 1,584 | 1,594 | 1,555 | 1,570 | -0.57% | 140,100 | 160億7742万 | +8.2% | 11.32 | 2.38 |
| 02/07 | 1,554 | 1,590 | 1,546 | 1,579 | +2.27% | 169,100 | 161億6959万 | +9.58% | 11.38 | 2.39 |
| 02/06 | 1,507 | 1,550 | 1,497 | 1,544 | +3.14% | 135,300 | 158億1117万 | +7.9% | 11.13 | 2.34 |
| 02/05 | 1,496 | 1,502 | 1,480 | 1,497 | +0.88% | 78,000 | 153億2987万 | +5.35% | 10.79 | 2.26 |
| 02/02 | 1,492 | 1,494 | 1,472 | 1,484 | 0% | 45,300 | 151億9675万 | +5.1% | 10.7 | 2.25 |
| 02/01 | 1,486 | 1,495 | 1,473 | 1,484 | -1.26% | 98,900 | 151億9675万 | +5.77% | 10.7 | 2.25 |
| 01/31 | 1,495 | 1,522 | 1,488 | 1,503 | +0.54% | 59,500 | 153億9132万 | +7.74% | 10.83 | 2.27 |
| 01/30 | 1,528 | 1,536 | 1,492 | 1,495 | -1.97% | 131,200 | 153億939万 | +7.86% | 10.78 | 2.26 |
| 01/29 | 1,525 | 1,540 | 1,508 | 1,525 | +0.53% | 92,800 | 156億1661万 | +10.59% | 10.99 | 2.31 |
| 01/26 | 1,472 | 1,540 | 1,471 | 1,517 | +2.15% | 96,700 | 155億3468万 | +10.65% | 10.93 | 2.29 |
| 01/25 | 1,500 | 1,503 | 1,472 | 1,485 | -1.26% | 71,900 | 152億699万 | +9.03% | 10.7 | 2.25 |
| 01/24 | 1,475 | 1,539 | 1,466 | 1,504 | +3.37% | 319,900 | 154億156万 | +11.08% | 10.84 | 2.28 |
| 01/23 | 1,494 | 1,494 | 1,453 | 1,455 | -1.95% | 87,900 | 148億9978万 | +8.26% | 10.49 | 2.2 |
| 01/22 | 1,471 | 1,484 | 1,455 | 1,484 | +1.57% | 97,900 | 151億9675万 | +11.08% | 10.7 | 2.25 |
| 01/19 | 1,439 | 1,468 | 1,436 | 1,461 | +1.95% | 122,800 | 149億6122万 | +10.1% | 10.53 | 2.21 |
| 01/18 | 1,399 | 1,435 | 1,395 | 1,433 | +3.39% | 156,800 | 146億7449万 | +8.64% | 10.33 | 2.17 |
| 01/17 | 1,397 | 1,416 | 1,384 | 1,386 | +1.09% | 109,200 | 141億9319万 | +5.64% | 9.99 | 2.1 |
| 01/16 | 1,372 | 1,393 | 1,365 | 1,371 | +1.26% | 81,700 | 140億3958万 | +4.9% | 9.88 | 2.07 |
| 01/15 | 1,360 | 1,365 | 1,341 | 1,354 | +0.82% | 59,400 | 138億6550万 | +3.83% | 9.76 | 2.05 |
| 01/12 | 1,365 | 1,373 | 1,335 | 1,343 | -1.61% | 109,900 | 137億5285万 | +3.15% | 9.68 | 2.03 |
| 01/11 | 1,385 | 1,389 | 1,362 | 1,365 | -0.8% | 96,500 | 139億7814万 | +4.84% | 9.84 | 2.07 |
| 01/10 | 1,404 | 1,405 | 1,374 | 1,376 | -0.65% | 90,300 | 140億9079万 | +5.85% | 9.92 | 2.08 |
| 01/09 | 1,349 | 1,393 | 1,345 | 1,385 | +4.61% | 176,500 | 141億8295万 | +6.7% | 9.98 | 2.1 |
| 01/05 | 1,356 | 1,376 | 1,324 | 1,324 | -1.34% | 90,200 | 135億5828万 | +2.24% | 9.54 | 2 |
| 01/04 | 1,338 | 1,350 | 1,318 | 1,342 | +0.07% | 79,500 | 137億4261万 | +3.71% | 9.67 | 2.03 |
| 2023 | ||||||||||
| 12/29 | 1,330 | 1,345 | 1,320 | 1,341 | +2.44% | 82,800 | 137億3237万 | +3.63% | 9.67 | 2.03 |
| 12/28 | 1,293 | 1,319 | 1,285 | 1,309 | +1.24% | 89,300 | 134億468万 | +1.08% | 9.43 | 1.98 |
| 12/27 | 1,288 | 1,302 | 1,283 | 1,293 | +0.94% | 118,000 | 132億4083万 | -0.31% | 9.32 | 1.96 |
| 12/26 | 1,268 | 1,294 | 1,268 | 1,281 | +1.03% | 79,000 | 131億1795万 | -1.39% | 9.23 | 1.94 |
| 12/25 | 1,294 | 1,296 | 1,262 | 1,268 | -0.55% | 80,700 | 129億8482万 | -2.54% | 9.14 | 1.92 |
| 12/22 | 1,277 | 1,293 | 1,270 | 1,275 | -0.47% | 55,700 | 130億5651万 | -2.15% | 9.19 | 1.93 |
| 12/21 | 1,290 | 1,296 | 1,278 | 1,281 | -3.32% | 121,800 | 131億1795万 | -1.91% | 9.23 | 1.94 |
| 12/20 | 1,329 | 1,342 | 1,310 | 1,325 | -0.3% | 87,300 | 135億6853万 | +1.22% | 9.55 | 2 |
| 12/19 | 1,260 | 1,329 | 1,260 | 1,329 | +4.24% | 142,500 | 136億949万 | +1.53% | 9.58 | 2.01 |
| 12/18 | 1,257 | 1,284 | 1,256 | 1,275 | -0.86% | 158,400 | 130億5651万 | -2.52% | 9.19 | 1.93 |
| 12/15 | 1,265 | 1,287 | 1,258 | 1,286 | +2.88% | 76,300 | 131億6915万 | -1.68% | 9.27 | 1.94 |
| 12/14 | 1,261 | 1,274 | 1,247 | 1,250 | -1.19% | 49,500 | 128億50万 | -4.36% | 9.01 | 1.89 |
| 12/13 | 1,248 | 1,272 | 1,248 | 1,265 | +1.36% | 62,500 | 129億5410万 | -3.29% | 9.12 | 1.91 |
| 12/12 | 1,273 | 1,277 | 1,240 | 1,248 | -1.65% | 77,400 | 127億8001万 | -4.51% | 8.99 | 1.89 |
| 12/11 | 1,263 | 1,273 | 1,255 | 1,269 | +0.55% | 61,900 | 129億9506万 | -3.06% | 9.15 | 1.92 |
| 12/08 | 1,251 | 1,270 | 1,250 | 1,262 | -0.47% | 119,900 | 129億2338万 | -3.52% | 9.1 | 1.91 |
| 12/07 | 1,290 | 1,300 | 1,265 | 1,268 | -1.63% | 108,500 | 129億8482万 | -2.98% | 9.14 | 1.92 |
| 12/06 | 1,311 | 1,323 | 1,284 | 1,289 | -1.6% | 140,300 | 131億9987万 | -1.45% | 9.29 | 1.95 |
| 12/05 | 1,328 | 1,334 | 1,310 | 1,310 | -2.09% | 88,000 | 134億1492万 | +0.15% | 9.44 | 1.98 |
| 12/04 | 1,322 | 1,344 | 1,312 | 1,338 | +2.29% | 110,200 | 137億165万 | +1.59% | 9.64 | 2.02 |
| 12/01 | 1,328 | 1,328 | 1,305 | 1,308 | -1.95% | 63,700 | 133億9444万 | -0.98% | 9.43 | 1.98 |
| 11/30 | 1,313 | 1,337 | 1,308 | 1,334 | +1.68% | 98,600 | 136億6069万 | +0.45% | 9.61 | 2.02 |
| 11/29 | 1,294 | 1,318 | 1,290 | 1,312 | +0.69% | 93,000 | 134億3540万 | -1.8% | 9.46 | 1.98 |
| 11/28 | 1,332 | 1,340 | 1,298 | 1,303 | -2.54% | 117,500 | 133億4324万 | -2.91% | 9.39 | 1.97 |
| 11/27 | 1,365 | 1,383 | 1,328 | 1,337 | -1.98% | 142,000 | 136億9141万 | -1.04% | 9.64 | 2.02 |
| 11/24 | 1,345 | 1,374 | 1,345 | 1,364 | +1.49% | 75,400 | 139億6790万 | +0.44% | 9.83 | 2.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 334 133,700 3/29 | 85 34,250 12/2 34,100 12/1 | 69,200 173 2/8 | - | - | 26億945万 3/31 |
| 2011年 3月期 | 1,389 2,778 1/17 | 278 111,000 4/1 | 1,525,800 762,900 12/15 | 122億8653万 | 24億5465万 | 67億1681万 3/31 |
| 2012年 3月期 | 835 1,670 4/25 | 400 800 11/22 | 231,400 115,700 4/25 | 73億8607万 | 35億3824万 | 60億2673万 3/30 |
| 2013年 3月期 | 1,043 2,085 11/5 | 438 875 6/15 | 330,800 165,400 2/1 | 92億2153万 | 38億6995万 | 69億6695万 3/29 |
| 2014年 3月期 | 1,105 2,209 3/7 | 490 980 6/27 | 812,400 406,200 1/17 | 111億7621万 | 43億3434万 | 93億5822万 3/31 |
| 2015年 3月期 | 1,045 2,090 4/2 | 653 1,305 5/20 | 144,800 72,400 5/21 | 105億8417万 | 66億878万 | 80億4460万 3/31 |
| 2016年 3月期 | 1,117 2,233 7/23 | 450 2/12 | 7,417,100 1/28 | 114億3340万 | 46億818万 | 55億2618万 3/31 |
| 2017年 3月期 | 808 5/11 | 431 6/24 | 3,945,500 5/11 | 82億7424万 | 44億1361万 | 51億3151万 3/31 |
| 2018年 3月期 | 1,435 1/5 | 480 4/13 | 3,416,400 9/1 | 146億9497万 | 49億1539万 | 100億35万 3/30 |
| 2019年 3月期 | 1,002 4/2 | 511 12/26 | 698,800 8/30 | 102億6088万 | 52億3284万 | 56億4427万 3/29 |
| 2020年 3月期 | 868 1/9 | 360 3/13 | 657,000 12/12 | 88億8866万 | 36億8654万 | 46億5998万 3/31 |
| 2021年 3月期 | 1,312 3/23 | 411 4/3 | 560,500 7/7 | 134億3540万 | 42億880万 | 123億3625万 3/31 |
| 2022年 3月期 | 2,180 7/12 | 492 3/15 | 598,500 12/1 | 223億2407万 | 50億3827万 | 55億779万 3/31 |
| 2023年 3月期 | 1,596 3/30 | 506 5/12 | 2,515,900 2/28 | 163億4367万 | 51億8164万 | 145億7464万 3/31 |
| 最新 | 1,425 2024/4/22 | 35,200 | 145億9257万 | |||