| 2024 |
| 04/18 | 1,411 | 1,444 | 1,400 | 1,444 | +3.14% | 23,900 | 147億8713万 | -1.57% |
| 04/17 | 1,417 | 1,425 | 1,400 | 1,400 | -1.06% | 37,900 | 143億3656万 | -4.63% |
| 04/16 | 1,453 | 1,453 | 1,407 | 1,415 | -2.35% | 84,700 | 144億9016万 | -3.81% |
| 04/15 | 1,450 | 1,458 | 1,436 | 1,449 | -1.43% | 36,900 | 148億3833万 | -1.63% |
| 04/12 | 1,475 | 1,483 | 1,464 | 1,470 | +0.62% | 36,500 | 150億5338万 | -0.34% |
| 04/11 | 1,432 | 1,470 | 1,430 | 1,461 | +1.95% | 50,600 | 149億6122万 | -1.08% |
| 04/10 | 1,430 | 1,443 | 1,426 | 1,433 | +0.77% | 40,300 | 146億7449万 | -3.11% |
| 04/09 | 1,408 | 1,425 | 1,398 | 1,422 | +1.28% | 26,700 | 145億6184万 | -4.05% |
| 04/08 | 1,401 | 1,404 | 1,387 | 1,404 | +1.23% | 37,900 | 143億7752万 | -5.39% |
| 04/05 | 1,391 | 1,426 | 1,377 | 1,387 | -1.21% | 77,100 | 142億343万 | -6.72% |
| 04/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,941株（0.81%）+0.02% |
| 04/04 | 1,454 | 1,454 | 1,404 | 1,404 | -2.3% | 69,000 | 143億7752万 | -5.9% |
| 04/03 | 1,453 | 1,461 | 1,432 | 1,437 | -1.64% | 54,500 | 147億1545万 | -4.01% |
| 04/02 | 1,494 | 1,494 | 1,460 | 1,461 | -2.21% | 42,400 | 149億6122万 | -2.66% |
| 04/01 | 1,561 | 1,561 | 1,491 | 1,494 | -4.29% | 55,200 | 152億9915万 | -0.73% |
| 03/29 | （IR情報）15:00 グループ役員人事に関するお知らせ |
| 03/29 | 1,524 | 1,563 | 1,524 | 1,561 | +2.03% | 63,900 | 159億8526万 | +3.58% |
| 03/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,741株（0.79%）-0.01% |
| 03/28 | 1,546 | 1,560 | 1,530 | 1,530 | -2.98% | 76,700 | 156億6781万 | +1.59% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,941株（0.8%）+0.02% |
| 03/27 | 1,536 | 1,592 | 1,536 | 1,577 | +2.8% | 136,500 | 161億4911万 | +4.58% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,541株（0.78%）-0.09% |
| 03/26 | 1,522 | 1,536 | 1,514 | 1,534 | +0.79% | 45,600 | 157億877万 | +1.72% |
| 03/25 | 1,499 | 1,531 | 1,493 | 1,522 | +1.94% | 98,600 | 155億8588万 | +0.79% |
| 03/22 | （IR情報）15:00 クラウドサーカス×福島銀行 共同開催！中小企業向け「デジタルマーケティングセミナー」についてのお知らせ |
| 03/22 | 1,507 | 1,515 | 1,481 | 1,493 | -0.8% | 67,900 | 152億8891万 | -1.06% |
| 03/21 | （IR情報）15:00 「システム間のデータ連携」実態調査【スターティアレイズ調べ】 |
| 03/21 | 1,506 | 1,520 | 1,500 | 1,505 | +1.55% | 77,700 | 154億1180万 | -0.2% |
| 03/19 | 1,456 | 1,486 | 1,447 | 1,482 | +0.68% | 57,900 | 151億7627万 | -1.79% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 89,241株（0.87%）-0.12% |
| 03/18 | 1,448 | 1,472 | 1,446 | 1,472 | +1.8% | 36,300 | 150億7386万 | -2.65% |
| 03/15 | 1,463 | 1,471 | 1,446 | 1,446 | -2.23% | 53,700 | 148億761万 | -4.62% |
| 03/14 | 1,468 | 1,479 | 1,441 | 1,479 | +0.75% | 45,700 | 151億4555万 | -2.76% |
| 03/13 | 1,483 | 1,483 | 1,443 | 1,468 | -0.27% | 65,700 | 150億3290万 | -3.67% |
| 03/12 | 1,434 | 1,476 | 1,431 | 1,472 | +1.1% | 35,800 | 150億7386万 | -3.48% |
| 03/11 | 1,480 | 1,488 | 1,434 | 1,456 | -2.8% | 92,100 | 149億1002万 | -4.59% |
| 03/08 | 1,502 | 1,516 | 1,494 | 1,498 | -1.32% | 68,700 | 153億4011万 | -1.9% |
| 03/07 | 1,532 | 1,538 | 1,500 | 1,518 | -0.26% | 63,100 | 155億4492万 | -0.59% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,441株（0.99%）-0.06% |
| 03/06 | 1,482 | 1,529 | 1,476 | 1,522 | +1.87% | 49,100 | 155億8588万 | -0.26% |
| 03/05 | 1,473 | 1,497 | 1,453 | 1,494 | +0.54% | 50,800 | 152億9915万 | -2.1% |
| 03/04 | 1,474 | 1,498 | 1,461 | 1,486 | +0.75% | 74,100 | 152億1723万 | -2.69% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 108,541株（1.05%）-0.05% |
| 03/01 | 1,505 | 1,516 | 1,472 | 1,475 | -1.86% | 60,400 | 151億459万 | -3.41% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,141株（1.1%）+0.03% |
| 02/29 | 1,527 | 1,527 | 1,497 | 1,503 | -1.96% | 72,200 | 153億9132万 | -1.64% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,041株（1.07%）-0.12% |
| 02/28 | 1,535 | 1,551 | 1,525 | 1,533 | -0.78% | 64,600 | 156億9853万 | +0.46% |
| 02/27 | 1,573 | 1,575 | 1,539 | 1,545 | -1.02% | 66,200 | 158億2141万 | +1.38% |
| 02/26 | 1,546 | 1,592 | 1,538 | 1,561 | +0.97% | 83,700 | 159億8526万 | +2.63% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 121,941株（1.19%）-0.08% |
| 02/22 | 1,539 | 1,550 | 1,510 | 1,546 | +0.85% | 73,000 | 158億3165万 | +1.98% |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 130,541株（1.27%）-0.04% |
| 02/21 | 1,567 | 1,573 | 1,525 | 1,533 | -2.54% | 70,800 | 156億9853万 | +1.52% |
| 02/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,441株（1.31%）+0.02% |
| 02/20 | 1,591 | 1,610 | 1,571 | 1,573 | -0.82% | 79,000 | 161億814万 | +4.66% |
| 02/19 | 1,592 | 1,607 | 1,580 | 1,586 | +0.19% | 85,200 | 162億4127万 | +6.16% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,541株（1.29%）-0.06% |
| 02/16 | 1,529 | 1,607 | 1,527 | 1,583 | +4.97% | 205,100 | 162億1055万 | +6.6% |
| 02/15 | 1,455 | 1,540 | 1,455 | 1,508 | +3.64% | 131,200 | 154億4252万 | +2.17% |
| 02/14 | 1,516 | 1,539 | 1,448 | 1,455 | -5.21% | 145,700 | 148億9978万 | -1.09% |
| 02/13 | 1,500 | 1,549 | 1,446 | 1,535 | -1.54% | 476,200 | 157億1901万 | +4.56% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,041株（1.35%）+0.38% |
| 02/09 | （IR情報）15:00 配当予想(増配・記念配当)の修正に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算補足資料 |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,570 | 1,612 | 1,557 | 1,559 | -0.7% | 192,100 | 159億6478万 | +6.85% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 99,741株（0.97%）+0.1% |
| 02/08 | 1,584 | 1,594 | 1,555 | 1,570 | -0.57% | 140,100 | 160億7742万 | +8.2% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 89,441株（0.87%）+0.16% |
| 02/07 | 1,554 | 1,590 | 1,546 | 1,579 | +2.27% | 169,100 | 161億6959万 | +9.58% |
| 02/06 | 1,507 | 1,550 | 1,497 | 1,544 | +3.14% | 135,300 | 158億1117万 | +7.9% |
| 02/05 | 1,496 | 1,502 | 1,480 | 1,497 | +0.88% | 78,000 | 153億2987万 | +5.35% |
| 02/02 | 1,492 | 1,494 | 1,472 | 1,484 | 0% | 45,300 | 151億9675万 | +5.1% |
| 02/01 | 1,486 | 1,495 | 1,473 | 1,484 | -1.26% | 98,900 | 151億9675万 | +5.77% |
| 01/31 | 1,495 | 1,522 | 1,488 | 1,503 | +0.54% | 59,500 | 153億9132万 | +7.74% |
| 01/30 | 1,528 | 1,536 | 1,492 | 1,495 | -1.97% | 131,200 | 153億939万 | +7.86% |
| 01/29 | 1,525 | 1,540 | 1,508 | 1,525 | +0.53% | 92,800 | 156億1661万 | +10.59% |
| 01/26 | 1,472 | 1,540 | 1,471 | 1,517 | +2.15% | 96,700 | 155億3468万 | +10.65% |
| 01/25 | 1,500 | 1,503 | 1,472 | 1,485 | -1.26% | 71,900 | 152億699万 | +9.03% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,841株（0.71%）+0.1% |
| 01/24 | 1,475 | 1,539 | 1,466 | 1,504 | +3.37% | 319,900 | 154億156万 | +11.08% |
| 01/23 | 1,494 | 1,494 | 1,453 | 1,455 | -1.95% | 87,900 | 148億9978万 | +8.26% |
| 01/22 | 1,471 | 1,484 | 1,455 | 1,484 | +1.57% | 97,900 | 151億9675万 | +11.08% |
| 01/19 | 1,439 | 1,468 | 1,436 | 1,461 | +1.95% | 122,800 | 149億6122万 | +10.1% |
| 01/18 | 1,399 | 1,435 | 1,395 | 1,433 | +3.39% | 156,800 | 146億7449万 | +8.64% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,441株（0.61%）+0.1% |
| 01/17 | 1,397 | 1,416 | 1,384 | 1,386 | +1.09% | 109,200 | 141億9319万 | +5.64% |
| 01/16 | 1,372 | 1,393 | 1,365 | 1,371 | +1.26% | 81,700 | 140億3958万 | +4.9% |
| 01/15 | 1,360 | 1,365 | 1,341 | 1,354 | +0.82% | 59,400 | 138億6550万 | +3.83% |
| 01/12 | 1,365 | 1,373 | 1,335 | 1,343 | -1.61% | 109,900 | 137億5285万 | +3.15% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,741株（0.51%）再IN |
| 01/11 | 1,385 | 1,389 | 1,362 | 1,365 | -0.8% | 96,500 | 139億7814万 | +4.84% |
| 01/10 | 1,404 | 1,405 | 1,374 | 1,376 | -0.65% | 90,300 | 140億9079万 | +5.85% |
| 01/09 | 1,349 | 1,393 | 1,345 | 1,385 | +4.61% | 176,500 | 141億8295万 | +6.7% |
| 01/05 | 1,356 | 1,376 | 1,324 | 1,324 | -1.34% | 90,200 | 135億5828万 | +2.24% |
| 01/04 | 1,338 | 1,350 | 1,318 | 1,342 | +0.07% | 79,500 | 137億4261万 | +3.71% |
| 2023 |
| 12/29 | 1,330 | 1,345 | 1,320 | 1,341 | +2.44% | 82,800 | 137億3237万 | +3.63% |
| 12/28 | 1,293 | 1,319 | 1,285 | 1,309 | +1.24% | 89,300 | 134億468万 | +1.08% |
| 12/27 | 1,288 | 1,302 | 1,283 | 1,293 | +0.94% | 118,000 | 132億4083万 | -0.31% |
| 12/26 | 1,268 | 1,294 | 1,268 | 1,281 | +1.03% | 79,000 | 131億1795万 | -1.39% |
| 12/26 | （空売り報告）Nomura International plc 40,487株（0.39%）-0.11%義務消失 |
| 12/25 | 1,294 | 1,296 | 1,262 | 1,268 | -0.55% | 80,700 | 129億8482万 | -2.54% |
| 12/25 | （空売り報告）Nomura International plc 51,287株（0.5%）再IN |
| 12/22 | 1,277 | 1,293 | 1,270 | 1,275 | -0.47% | 55,700 | 130億5651万 | -2.15% |
| 12/21 | 1,290 | 1,296 | 1,278 | 1,281 | -3.32% | 121,800 | 131億1795万 | -1.91% |
| 12/20 | 1,329 | 1,342 | 1,310 | 1,325 | -0.3% | 87,300 | 135億6853万 | +1.22% |
| 12/19 | 1,260 | 1,329 | 1,260 | 1,329 | +4.24% | 142,500 | 136億949万 | +1.53% |
| 12/19 | （空売り報告）Nomura International plc 41,217株（0.4%）-0.13%義務消失 |
| 12/18 | 1,257 | 1,284 | 1,256 | 1,275 | -0.86% | 158,400 | 130億5651万 | -2.52% |
| 12/18 | （空売り報告）Campbell Equity Alpha Master Fund LP 47,900株（0.46%）-0.13%義務消失 |
| 12/15 | 1,265 | 1,287 | 1,258 | 1,286 | +2.88% | 76,300 | 131億6915万 | -1.68% |
| 12/15 | （空売り報告）Nomura International plc 54,425株（0.53%）-0.07% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 49,989株（0.48%）-0.03%義務消失 |
| 12/14 | 1,261 | 1,274 | 1,247 | 1,250 | -1.19% | 49,500 | 128億50万 | -4.36% |
| 12/14 | （空売り報告）Nomura International plc 61,624株（0.6%）+0.02% |
| 12/13 | 1,248 | 1,272 | 1,248 | 1,265 | +1.36% | 62,500 | 129億5410万 | -3.29% |
| 12/12 | 1,273 | 1,277 | 1,240 | 1,248 | -1.65% | 77,400 | 127億8001万 | -4.51% |
| 12/12 | （空売り報告）Nomura International plc 59,931株（0.58%）再IN |
| 12/11 | 1,263 | 1,273 | 1,255 | 1,269 | +0.55% | 61,900 | 129億9506万 | -3.06% |
| 12/08 | 1,251 | 1,270 | 1,250 | 1,262 | -0.47% | 119,900 | 129億2338万 | -3.52% |
| 12/08 | （空売り報告）Nomura International plc 49,318株（0.48%）-0.03%義務消失 |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 52,689株（0.51%）再IN |
| 12/07 | 1,290 | 1,300 | 1,265 | 1,268 | -1.63% | 108,500 | 129億8482万 | -2.98% |
| 12/06 | 1,311 | 1,323 | 1,284 | 1,289 | -1.6% | 140,300 | 131億9987万 | -1.45% |
| 12/06 | （空売り報告）Nomura International plc 52,505株（0.51%）再IN |
| 12/06 | （空売り報告）Barclays Capital Securities Ltd 51,099株（0.49%）-0.1%義務消失 |
| 12/05 | 1,328 | 1,334 | 1,310 | 1,310 | -2.09% | 88,000 | 134億1492万 | +0.15% |
| 12/04 | 1,322 | 1,344 | 1,312 | 1,338 | +2.29% | 110,200 | 137億165万 | +1.59% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 47,289株（0.46%）-0.04%義務消失 |
| 12/01 | 1,328 | 1,328 | 1,305 | 1,308 | -1.95% | 63,700 | 133億9444万 | -0.98% |
| 12/01 | （空売り報告）Campbell Equity Alpha Master Fund LP 61,400株（0.59%）-0.1% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 51,689株（0.5%）再IN |
| 11/30 | 1,313 | 1,337 | 1,308 | 1,334 | +1.68% | 98,600 | 136億6069万 | +0.45% |
| 11/29 | （IR情報）10:00 株式会社シェアードリサーチによるアナリストレポート公開のお知らせ |
| 11/29 | 1,294 | 1,318 | 1,290 | 1,312 | +0.69% | 93,000 | 134億3540万 | -1.8% |
| 11/28 | 1,332 | 1,340 | 1,298 | 1,303 | -2.54% | 117,500 | 133億4324万 | -2.91% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 60,499株（0.59%）-0.09% |
| 11/27 | 1,365 | 1,383 | 1,328 | 1,337 | -1.98% | 142,000 | 136億9141万 | -1.04% |
| 11/24 | 1,345 | 1,374 | 1,345 | 1,364 | +1.49% | 75,400 | 139億6790万 | +0.44% |
| 11/22 | （IR情報）15:00 IRTVにおける動画公開のお知らせ |
| 11/22 | 1,340 | 1,349 | 1,320 | 1,344 | -0.3% | 78,300 | 137億6309万 | -1.61% |
| 11/22 | （空売り報告）モルガン・スタンレーMUFG証券 50,589株（0.49%）-0.03%義務消失 |
| 11/21 | 1,342 | 1,354 | 1,331 | 1,348 | +0.15% | 94,600 | 138億405万 | -1.75% |
| 11/21 | （空売り報告）Campbell Equity Alpha Master Fund LP 70,800株（0.69%）-0.01% |
| 11/17 | （空売り報告）Campbell Equity Alpha Master Fund LP 72,100株（0.7%）+0.06% |
| 11/16 | （空売り報告）Campbell Equity Alpha Master Fund LP 66,300株（0.64%）+0.07% |
| 11/16 | （空売り報告）モルガン・スタンレーMUFG証券 53,889株（0.52%）再IN |
| 11/15 | （IR情報）15:30 サンリオとクラウドサーカス、ARを活用したプロモーションサービスの提供を開始 |
| 11/15 | （空売り報告）Campbell Equity Alpha Master Fund LP 58,600株（0.57%）新規 |
| 11/15 | （空売り報告）Barclays Capital Securities Ltd 70,399株（0.68%）-0.04% |
