3393 スターティア HD

3393
2025/06/18
時価
283億円
PER 予
13.1倍
2010年以降
赤字-1393.1倍
(2010-2025年)
PBR
3.45倍
2010年以降
0.55-5.73倍
(2010-2025年)
配当 予
4.51%
ROE 予
26.33%
ROA 予
14.08%
資料
Link
CSV,JSON

PER

2010年3月31日
22.64倍
2011年3月31日
51.87倍
2012年3月30日
21.63倍
2013年3月29日
17.81倍
2014年3月31日
21.61倍
2015年3月31日
13.58倍
2016年3月31日
21.84倍
2017年3月31日
875.86倍
2018年3月30日
16.3倍
2019年3月29日
17.98倍
2020年3月31日
21.11倍
2021年3月31日
赤字
2022年3月31日
6.31倍
2023年3月31日
11.55倍
2024年3月29日
9.44倍
2025年3月31日
10.56倍

2025/01/22~2025/06/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/182,7582,7872,7492,770+0.44%29,600283億6590万+4.33%13.13.45
06/172,7492,7842,7322,758+1.62%46,300282億4302万+4.83%13.043.43
06/162,6682,7222,6642,714+2.34%40,300277億9244万+4.1%12.843.38
06/132,6712,6802,6322,652-0.71%42,600271億5754万+2.63%12.543.3
06/122,7142,7342,6702,671-1.58%33,700273億5210万+4.25%12.633.33
06/112,7192,7372,7042,714-0.29%22,200277億9244万+6.85%12.843.38
06/102,7342,7572,7152,722-0.66%37,900278億7436万+8.19%12.873.39
06/092,7552,7622,6932,740-0.54%43,900280億5869万+10.04%12.963.41
06/062,7842,8002,7302,755-1.22%53,600282億1230万+11.76%13.033.43
06/052,8092,8742,7892,789-1.1%60,100285億6047万+14.35%13.193.47
06/042,8252,8382,8122,820-0.28%44,500288億7792万+16.96%13.343.51
06/032,8342,8492,8062,828-0.18%31,200289億5985万+18.77%13.383.52
06/022,8172,8542,8172,833+0.68%50,900290億1105万+20.55%13.43.53
05/302,7632,8342,7602,814+1.66%85,500288億1648万+21.29%13.313.5
05/292,7032,7712,7032,768+2.37%57,100283億4542万+20.98%13.093.45
05/282,7262,7352,6882,704-0.99%89,200276億9004万+19.7%12.793.37
05/272,6692,7482,6692,731+2.59%96,500279億6653万+22.25%12.923.4
05/262,6302,6652,5902,662+2.38%109,500272億5994万+20.67%12.593.32
05/232,6222,6402,5612,600+8.11%348,000266億2504万+19.32%12.33.24
05/222,3642,4302,3642,405+0.54%48,400246億2816万+11.5%11.373
05/212,3852,4192,3782,392+0.84%42,100244億9503万+11.62%11.312.98
05/202,3892,3972,3552,372-0.55%48,200242億9022万+11.31%11.222.95
05/192,3252,4302,3142,385+1.66%115,600244億2335万+12.55%11.282.97
05/162,4302,4452,3242,346-3.46%147,700240億2397万+11.61%11.12.92
05/152,3592,4992,3432,430+12.19%304,300248億8417万+16.32%11.493.03
05/142,1742,1872,1402,166+0.14%80,300221億8070万+4.84%10.242.7
05/132,1492,1642,1322,163+1.41%24,300221億4998万+5.05%10.232.69
05/122,1152,1352,1102,133+1.04%15,500218億4277万+3.75%10.092.66
05/092,1192,1342,1092,111+0.29%17,500216億1748万+2.63%9.982.63
05/082,1052,1182,0942,105-0.61%15,200215億5604万+2.13%9.962.62
05/072,0902,1242,0892,118+1.58%14,100216億8916万+2.67%10.022.64
05/022,1192,1222,0852,085-1.42%22,900213億5123万+0.82%9.862.6
05/012,1002,1842,0852,115+0.57%66,000216億5844万+1.88%102.63
04/302,0832,1102,0642,103+0.96%17,200215億3556万+0.91%9.952.62
04/282,0932,1002,0752,083+0.68%19,800213億3075万-0.48%9.852.59
04/252,0962,1032,0632,0690%14,700211億8738万-1.52%9.792.58
04/242,0702,0852,0542,069+0.39%15,900211億8738万-1.94%9.792.58
04/232,0452,0692,0452,061+1.68%20,400211億546万-2.65%9.752.57
04/222,0302,0442,0122,027-0.44%17,800207億5729万-4.57%9.592.52
04/212,0562,0732,0322,036-2.12%14,000208億4945万-4.5%9.632.54
04/182,0372,0802,0322,080+2.77%17,200213億3万-2.76%9.842.59
04/172,0072,0381,9892,024+1.4%20,400207億2656万-5.6%9.572.52
04/162,0442,0581,9861,996-2.59%56,800204億3983万-7.29%9.442.49
04/152,0802,0922,0442,049-0.53%20,400209億8257万-5.23%9.692.55
04/142,1002,1052,0602,060-1.29%24,400210億9522万-4.98%9.742.57
04/112,0552,0872,0102,087+0.63%26,100213億7171万-4.05%9.872.6
04/102,1372,1372,0562,074+5.98%58,700212億3858万-4.91%9.812.58
04/092,0002,0001,9321,957-3.88%48,300200億4046万-10.56%9.262.44
04/081,9422,0641,9412,036+10.11%82,800208億4945万-7.41%9.632.54
04/071,7501,8911,7501,849-6.66%139,400189億3449万-16.3%8.752.3
04/042,0332,0391,9001,981-4.9%149,300202億8623万-11.01%9.372.47
04/032,0802,1152,0722,083-3.79%77,400213億3075万-7.01%9.852.59
04/022,2012,2012,1642,165-1.64%19,700221億7046万-3.73%10.242.7
04/012,1942,2182,1872,201+1.06%31,200225億3912万-2.48%10.412.74
03/312,1992,2252,1532,178-2.38%50,800223億359万-3.59%10.512.71
03/282,2502,2612,2252,231-2.87%34,400228億4633万-1.41%10.772.78
03/272,2962,3302,2822,297-0.35%65,800235億2219万+1.37%11.092.86
03/262,3152,3182,2842,305-0.43%45,000236億412万+1.77%11.122.87
03/252,3302,3332,3072,315+0.7%30,100237億652万+2.21%11.172.88
03/242,2722,3172,2722,299+0.92%43,500235億4267万+1.55%11.12.86
03/212,2682,2782,2492,278+1.15%29,600233億2763万+0.57%10.992.84
03/192,2522,2752,2432,252+0.4%19,400230億6138万-0.71%10.872.8
03/182,2192,2432,2192,243+0.67%14,200229億6921万-1.15%10.822.79
03/172,2192,2302,2062,228+0.41%30,300228億1561万-1.89%10.752.77
03/142,1902,2232,1822,219+0.68%48,700227億2344万-2.33%10.712.76
03/132,2402,2532,1922,204-1.43%36,200225億6984万-3.16%10.642.74
03/122,2252,3132,2252,236+0.72%52,600228億9753万-1.84%10.792.78
03/112,1972,2202,1502,220+0.36%61,500227億3368万-2.55%10.712.76
03/102,2262,2452,2082,212-0.58%47,900226億5176万-2.9%10.682.75
03/072,2312,2682,2112,225-0.85%48,600227億8489万-2.41%10.742.77
03/062,2392,2602,2262,244+0.22%27,200229億7945万-1.67%10.832.79
03/052,2202,2502,2142,239+0.31%29,100229億2825万-1.97%10.812.79
03/042,2572,2572,1752,232-1.98%85,600228億5657万-2.28%10.772.78
03/032,3202,3222,2502,277-0.83%86,800233億1739万-0.35%10.992.84
02/282,3002,3022,2682,296-0.69%40,100235億1195万+0.66%11.082.86
02/272,3552,4092,3042,312-0.64%98,700236億7580万+1.54%11.162.88
02/262,3502,3632,3182,327-0.98%48,900238億2941万+2.47%11.232.9
02/252,2502,3652,2452,350+4.03%111,300240億6494万+3.71%11.342.93
02/212,2572,2632,2422,259-0.22%28,400231億3306万0%10.92.81
02/202,3002,3102,2572,264-1.78%39,500231億8426万+0.4%10.932.82
02/192,2842,3262,2742,305+0.96%77,700236億412万+2.31%11.122.87
02/182,3312,3362,2832,283-1.21%57,700233億7883万+1.42%11.022.84
02/172,2642,4332,2642,311+0.7%157,200236億6556万+2.67%11.152.88
02/142,3402,3622,2822,295-1.25%58,200235億171万+2%11.082.86
02/132,3392,3392,3122,324-0.68%36,800237億9868万+3.33%11.222.89
02/122,3002,3452,2992,340+2.45%57,000239億6253万+4.09%11.292.91
02/102,2882,3092,2732,284+0.04%22,900233億8907万+1.74%11.022.84
02/072,2722,3062,2722,283+0.71%26,800233億7883万+1.65%11.022.84
02/062,3102,3212,2582,267-1.82%37,700232億1498万+0.89%10.942.82
02/052,2602,3092,2602,309+2.17%28,900236億4508万+2.76%11.142.88
02/042,2452,3082,2452,260+1.39%48,200231億4330万+0.62%10.912.81
02/032,2272,2612,2202,229-0.18%44,200228億2585万-0.67%10.762.78
01/312,2622,2782,2332,233-1.02%41,700228億6681万-0.58%10.782.78
01/302,2572,2662,2112,256-0.97%145,600231億234万+0.49%10.892.81
01/292,2842,3002,2672,278-0.26%24,900233億2763万+1.52%10.992.84
01/282,2372,2892,2112,284+2.38%46,500233億8907万+1.92%11.022.84
01/272,2942,2952,2252,231-1.5%36,900228億4633万-0.31%10.772.78
01/242,1832,2672,1822,265+3.76%45,700231億9450万+1.21%10.932.82
01/232,1842,2052,1612,1830%32,300223億5479万-2.37%10.542.72
01/222,1742,1982,1662,183+0.41%19,900223億5479万-2.33%10.542.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
334
133,700
3/29
85
34,250
12/2

34,100
12/1
69,200
173
2/8
25.656.542.170.55--22.64倍
3/31
2011年
3月期
1,389
2,778
1/17
278
111,000
4/1
1,525,800
762,900
12/15
106.2721.235.731.15122億8653万24億5465万51.87倍
3/31
2012年
3月期
835
1,670
4/25
400
800
11/22
231,400
115,700
4/25
29.714.233.121.582億7217万39億6272万21.63倍
3/30
2013年
3月期
1,043
2,085
11/5
438
875
6/15
330,800
165,400
2/1
26.7211.213.441.44103億7287万43億3667万17.81倍
3/29
2014年
3月期
1,105
2,209
3/7
490
980
6/27
812,400
406,200
1/17
25.8411.463.21.42111億7621万49億1195万21.61倍
3/31
2015年
3月期
1,045
2,090
4/2
653
1,305
5/20
144,800
72,400
5/21
17.9911.232.681.67105億8417万66億878万13.58倍
3/31
2016年
3月期
1,117
2,233
7/23
450
2/12
7,417,100
1/28
44.9818.132.791.12114億3340万46億818万21.84倍
3/31
2017年
3月期
808
5/11
431
6/24
3,945,500
5/11
1393.1743.12.061.182億7424万44億1361万875.86倍
3/31
2018年
3月期
1,435
1/5
480
4/13
3,416,400
9/1
23.637.931146億9497万49億1539万16.3倍
3/30
2019年
3月期
1,002
4/2
511
12/26
698,800
8/30
31.1715.892.111.08102億6088万52億3284万17.98倍
3/29
2020年
3月期
868
1/9
360
3/13
657,000
12/12
38.6616.041.810.7588億8866万36億8654万21.11倍
3/31
2021年
3月期
1,312
3/23
411
4/3
560,500
7/7
赤字赤字2.830.89134億3540万42億880万赤字
3/31
2022年
3月期
2,180
7/12
492
3/15
598,500
12/1
21.84.924.51.02223億2407万50億3827万6.31倍
3/31
2023年
3月期
1,596
3/30
506
5/12
2,515,900
2/28
11.813.752.620.83163億4367万51億8164万11.55倍
3/31
2024年
3月期
1,870
8/30
1,165
5/26

5/25
1,619,100
8/14
11.317.052.581.61191億4954万119億3006万9.44倍
3/29
2025年
3月期
2,433
2/17
1,377
4/19

4/5
2,262,900
5/16
11.796.683.031.71249億1489万141億103万10.56倍
3/31
最新2,770
2025/6/18
29,60013.1
予想
3.45
実績
283億6590万-