PER
- 2010年3月31日
- 22.64倍
- 2011年3月31日
- 51.87倍
- 2012年3月30日
- 21.63倍
- 2013年3月29日
- 17.81倍
- 2014年3月31日
- 21.61倍
- 2015年3月31日
- 13.58倍
- 2016年3月31日
- 21.84倍
- 2017年3月31日
- 875.86倍
- 2018年3月30日
- 16.3倍
- 2019年3月29日
- 17.98倍
- 2020年3月31日
- 21.11倍
- 2021年3月31日
- 赤字
2021/04/27～2021/09/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 09/24 | 1,735 | 1,740 | 1,671 | 1,701 | +0.35% | 46,500 | 174億1892万 | -4.71% | 336.64 | 3.76 |
| 09/22 | 1,828 | 1,848 | 1,695 | 1,695 | -7.28% | 67,800 | 173億5747万 | -5.2% | 335.45 | 3.75 |
| 09/21 | 1,795 | 1,851 | 1,740 | 1,828 | -1.4% | 58,300 | 187億1945万 | +2.12% | 361.77 | 4.04 |
| 09/17 | 1,869 | 1,916 | 1,850 | 1,854 | -1.17% | 61,400 | 189億8570万 | +3.29% | 366.91 | 4.1 |
| 09/16 | 1,888 | 1,910 | 1,817 | 1,876 | -1.21% | 45,900 | 192億1099万 | +4.16% | 371.27 | 4.15 |
| 09/15 | 1,899 | 1,908 | 1,829 | 1,899 | -0.47% | 47,700 | 194億4651万 | +5.09% | 375.82 | 4.2 |
| 09/14 | 1,883 | 1,963 | 1,856 | 1,908 | +2.8% | 57,500 | 195億3868万 | +5.18% | 377.6 | 4.22 |
| 09/13 | 1,798 | 1,856 | 1,772 | 1,856 | +3.17% | 54,500 | 190億618万 | +2.09% | 367.31 | 4.11 |
| 09/10 | 1,762 | 1,808 | 1,746 | 1,799 | +2.62% | 66,000 | 184億2247万 | -1.37% | 356.03 | 3.98 |
| 09/09 | 1,701 | 1,770 | 1,692 | 1,753 | +0.69% | 82,800 | 179億5142万 | -4.31% | 346.93 | 3.88 |
| 09/08 | 1,776 | 1,782 | 1,691 | 1,741 | -2.68% | 137,500 | 178億2853万 | -5.48% | 344.55 | 3.85 |
| 09/07 | 1,792 | 1,845 | 1,774 | 1,789 | -0.33% | 28,600 | 183億2007万 | -3.45% | 354.05 | 3.96 |
| 09/06 | 1,785 | 1,802 | 1,752 | 1,795 | +1.7% | 32,600 | 183億8151万 | -3.6% | 355.24 | 3.97 |
| 09/03 | 1,801 | 1,810 | 1,754 | 1,765 | -2.16% | 36,400 | 180億7430万 | -5.72% | 349.3 | 3.9 |
| 09/02 | 1,810 | 1,829 | 1,781 | 1,804 | +1.86% | 40,200 | 184億7368万 | -4.14% | 357.02 | 3.99 |
| 09/01 | 1,789 | 1,808 | 1,744 | 1,771 | -1.56% | 39,100 | 181億3574万 | -6.4% | 350.49 | 3.92 |
| 08/31 | 1,816 | 1,839 | 1,793 | 1,799 | -0.33% | 31,500 | 184億2247万 | -5.61% | 356.03 | 3.98 |
| 08/30 | 1,779 | 1,811 | 1,742 | 1,805 | +2.15% | 35,600 | 184億8392万 | -5.79% | 357.22 | 3.99 |
| 08/27 | 1,763 | 1,803 | 1,740 | 1,767 | -2% | 39,100 | 180億9478万 | -7.97% | 349.7 | 3.91 |
| 08/26 | 1,806 | 1,837 | 1,745 | 1,803 | +2.1% | 51,300 | 184億6344万 | -6.39% | 356.82 | 3.99 |
| 08/25 | 1,775 | 1,797 | 1,742 | 1,766 | -0.95% | 46,700 | 180億8454万 | -8.69% | 349.5 | 3.91 |
| 08/24 | 1,692 | 1,818 | 1,671 | 1,783 | +2.94% | 69,900 | 182億5863万 | -8.23% | 352.86 | 3.94 |
| 08/23 | 1,648 | 1,734 | 1,648 | 1,732 | +4.15% | 54,000 | 177億3637万 | -11.27% | 342.77 | 3.83 |
| 08/20 | 1,706 | 1,710 | 1,626 | 1,663 | -1.07% | 111,200 | 170億2978万 | -15.28% | 329.11 | 3.68 |
| 08/19 | 1,719 | 1,744 | 1,680 | 1,681 | -5.19% | 70,700 | 172億1411万 | -15.02% | 332.68 | 3.72 |
| 08/18 | 1,747 | 1,789 | 1,663 | 1,773 | +2.49% | 83,800 | 181億5622万 | -10.95% | 350.88 | 3.92 |
| 08/17 | 1,960 | 1,969 | 1,724 | 1,730 | -11.96% | 107,700 | 177億1589万 | -13.54% | 342.37 | 3.83 |
| 08/16 | 2,028 | 2,028 | 1,920 | 1,965 | -2.14% | 52,700 | 201億2238万 | -2.38% | 388.88 | 4.35 |
| 08/13 | 1,991 | 2,019 | 1,953 | 2,008 | -0.54% | 46,800 | 205億6272万 | -0.15% | 397.39 | 4.44 |
| 08/12 | 2,070 | 2,090 | 2,004 | 2,019 | -2.32% | 27,900 | 206億7536万 | +0.8% | 399.57 | 4.47 |
| 08/11 | 2,042 | 2,079 | 2,010 | 2,067 | +2.23% | 37,900 | 211億6690万 | +3.71% | 409.07 | 4.57 |
| 08/10 | 2,001 | 2,042 | 1,925 | 2,022 | +1.05% | 57,700 | 207億608万 | +2.12% | 400.16 | 4.47 |
| 08/06 | 2,000 | 2,027 | 1,888 | 2,001 | +0.76% | 66,400 | 204億9104万 | +1.68% | 396.01 | 4.43 |
| 08/05 | 2,002 | 2,061 | 1,973 | 1,986 | -1.97% | 48,200 | 203億3743万 | +1.53% | 393.04 | 4.39 |
| 08/04 | 2,028 | 2,028 | 1,962 | 2,026 | +0.55% | 38,600 | 207億4705万 | +4.06% | 400.95 | 4.48 |
| 08/03 | 2,005 | 2,080 | 1,970 | 2,015 | +0.4% | 37,600 | 206億3440万 | +4.13% | 398.78 | 4.46 |
| 08/02 | 2,036 | 2,054 | 1,974 | 2,007 | -1.47% | 38,700 | 205億5248万 | +4.53% | 397.19 | 4.44 |
| 07/30 | 2,023 | 2,101 | 1,992 | 2,037 | +0.49% | 55,600 | 208億5969万 | +7.04% | 403.13 | 4.51 |
| 07/29 | 2,086 | 2,096 | 1,987 | 2,027 | -0.44% | 45,000 | 207億5729万 | +7.31% | 401.15 | 4.48 |
| 07/28 | 2,137 | 2,164 | 2,033 | 2,036 | -4.73% | 84,900 | 208億4945万 | +8.76% | 402.93 | 4.5 |
| 07/27 | 2,090 | 2,145 | 2,062 | 2,137 | +4.45% | 65,200 | 218億8373万 | +15.26% | 422.92 | 4.73 |
| 07/26 | 1,911 | 2,069 | 1,911 | 2,046 | +7.06% | 70,600 | 209億5185万 | +11.62% | 404.91 | 4.53 |
| 07/21 | 1,935 | 1,935 | 1,854 | 1,911 | +0.21% | 75,900 | 195億6940万 | +5.29% | 378.2 | 4.23 |
| 07/20 | 1,962 | 1,991 | 1,900 | 1,907 | -4.75% | 60,700 | 195億2844万 | +5.77% | 377.4 | 4.22 |
| 07/19 | 1,982 | 2,009 | 1,937 | 2,002 | -0.15% | 37,400 | 205億128万 | +12.03% | 396.2 | 4.43 |
| 07/16 | 1,969 | 2,052 | 1,969 | 2,005 | +0.35% | 35,300 | 205億3200万 | +13.6% | 396.8 | 4.43 |
| 07/15 | 1,995 | 2,005 | 1,911 | 1,998 | -0.75% | 71,600 | 204億6031万 | +14.83% | 395.41 | 4.42 |
| 07/14 | 2,040 | 2,040 | 1,965 | 2,013 | -0.79% | 53,600 | 206億1392万 | +17.38% | 398.38 | 4.45 |
| 07/13 | 2,010 | 2,084 | 1,988 | 2,029 | +0.59% | 68,700 | 207億7777万 | +20.06% | 401.55 | 4.49 |
| 07/12 | 2,064 | 2,180 | 1,990 | 2,017 | +0.15% | 142,500 | 206億5488万 | +21.07% | 399.17 | 4.46 |
| 07/09 | 2,000 | 2,029 | 1,900 | 2,014 | -0.98% | 114,500 | 206億2416万 | +22.66% | 398.58 | 4.45 |
| 07/08 | 1,930 | 2,059 | 1,901 | 2,034 | +7.11% | 188,100 | 208億2897万 | +25.79% | 402.54 | 4.5 |
| 07/07 | 1,810 | 1,938 | 1,797 | 1,899 | +3.83% | 89,600 | 194億4651万 | +19.21% | 375.82 | 4.2 |
| 07/06 | 1,754 | 1,835 | 1,754 | 1,829 | +4.63% | 54,700 | 187億2969万 | +15.98% | 361.97 | 4.05 |
| 07/05 | 1,773 | 1,780 | 1,732 | 1,748 | -0.51% | 40,500 | 179億21万 | +11.84% | 345.94 | 3.87 |
| 07/02 | 1,720 | 1,780 | 1,695 | 1,757 | +2.75% | 51,100 | 179億9238万 | +13.21% | 347.72 | 3.89 |
| 07/01 | 1,712 | 1,741 | 1,680 | 1,710 | -0.12% | 31,800 | 175億1108万 | +11.04% | 338.42 | 3.78 |
| 06/30 | 1,756 | 1,756 | 1,697 | 1,712 | -2.67% | 34,300 | 175億3156万 | +11.6% | 338.81 | 3.79 |
| 06/29 | 1,704 | 1,759 | 1,687 | 1,759 | +1.91% | 46,000 | 180億1286万 | +15.42% | 348.11 | 3.89 |
| 06/28 | 1,670 | 1,738 | 1,641 | 1,726 | +5.89% | 81,000 | 176億7493万 | +14.3% | 341.58 | 3.81 |
| 06/25 | 1,643 | 1,645 | 1,602 | 1,630 | +1.68% | 27,900 | 166億9185万 | +9.18% | 322.58 | 3.6 |
| 06/24 | 1,679 | 1,721 | 1,602 | 1,603 | -4.3% | 81,100 | 164億1536万 | +8.46% | 317.24 | 3.54 |
| 06/23 | 1,606 | 1,692 | 1,570 | 1,675 | +4.04% | 123,500 | 171億5267万 | +14.49% | 331.49 | 3.7 |
| 06/22 | 1,570 | 1,628 | 1,560 | 1,610 | +1.96% | 55,600 | 164億8704万 | +11.73% | 318.63 | 3.56 |
| 06/21 | 1,562 | 1,623 | 1,535 | 1,579 | -2.77% | 121,700 | 161億6959万 | +11.28% | 312.49 | 3.49 |
| 06/18 | 1,604 | 1,656 | 1,577 | 1,624 | +3.05% | 128,600 | 166億3040万 | +16.17% | 321.4 | 3.59 |
| 06/17 | 1,682 | 1,845 | 1,525 | 1,576 | -3.13% | 559,100 | 161億3887万 | +14.79% | 311.9 | 3.48 |
| 06/16 | 1,493 | 1,647 | 1,491 | 1,627 | +9.34% | 366,700 | 166億6113万 | +20.61% | 321.99 | 3.6 |
| 06/15 | 1,497 | 1,540 | 1,468 | 1,488 | +2.13% | 165,000 | 152億3771万 | +12.3% | 294.48 | 3.29 |
| 06/14 | 1,385 | 1,463 | 1,379 | 1,457 | +5.12% | 74,400 | 149億2026万 | +11.39% | 288.35 | 3.22 |
| 06/11 | 1,351 | 1,420 | 1,351 | 1,386 | +1.02% | 66,500 | 141億9319万 | +7.03% | 274.3 | 3.06 |
| 06/10 | 1,380 | 1,384 | 1,345 | 1,372 | -1.65% | 56,400 | 140億4982万 | +6.94% | 271.52 | 3.03 |
| 06/09 | 1,432 | 1,434 | 1,382 | 1,395 | -2.45% | 65,500 | 142億8535万 | +9.58% | 276.08 | 3.08 |
| 06/08 | 1,387 | 1,455 | 1,387 | 1,430 | +1.42% | 87,400 | 146億4377万 | +13.4% | 283 | 3.16 |
| 06/07 | 1,402 | 1,474 | 1,392 | 1,410 | +1.22% | 124,500 | 144億3896万 | +13.16% | 279.05 | 3.12 |
| 06/04 | 1,421 | 1,465 | 1,374 | 1,393 | -2.99% | 130,500 | 142億6487万 | +12.79% | 275.68 | 3.08 |
| 06/03 | 1,479 | 1,480 | 1,425 | 1,436 | -3.43% | 106,000 | 147億521万 | +17.32% | 284.19 | 3.17 |
| 06/02 | 1,481 | 1,517 | 1,460 | 1,487 | -0.34% | 80,900 | 152億2747万 | +22.79% | 294.28 | 3.29 |
| 06/01 | 1,490 | 1,520 | 1,437 | 1,492 | +2.19% | 194,100 | 152億7867万 | +24.64% | 295.27 | 3.3 |
| 05/31 | 1,499 | 1,511 | 1,425 | 1,460 | -0.68% | 314,000 | 149億5098万 | +23.52% | 288.94 | 3.23 |
| 05/28 | 1,558 | 1,595 | 1,421 | 1,470 | -4.73% | 555,900 | 150億5338万 | +25.64% | 290.92 | 3.25 |
| 05/27 | 1,452 | 1,550 | 1,446 | 1,543 | +5.18% | 308,000 | 158億93万 | +33.48% | 305.37 | 3.41 |
| 05/26 | 1,375 | 1,477 | 1,374 | 1,467 | +4.56% | 263,100 | 150億2266万 | +28.57% | 290.33 | 3.24 |
| 05/25 | 1,320 | 1,407 | 1,280 | 1,403 | +6.29% | 257,500 | 143億6728万 | +24.05% | 277.66 | 3.1 |
| 05/24 | 1,256 | 1,320 | 1,233 | 1,320 | +5.94% | 134,400 | 135億1732万 | +17.44% | 261.23 | 2.92 |
| 05/21 | 1,220 | 1,281 | 1,216 | 1,246 | +2.21% | 183,600 | 127億5953万 | +11.25% | 246.59 | 2.75 |
| 05/20 | 1,138 | 1,224 | 1,138 | 1,219 | +8.55% | 205,800 | 124億8304万 | +8.84% | 241.25 | 2.69 |
| 05/19 | 1,070 | 1,162 | 1,065 | 1,123 | +4.47% | 98,200 | 114億9996万 | +0.18% | 222.25 | 2.48 |
| 05/18 | 1,046 | 1,099 | 1,046 | 1,075 | +2.19% | 70,700 | 110億843万 | -4.44% | 212.75 | 2.38 |
| 05/17 | 1,006 | 1,060 | 994 | 1,052 | +6.59% | 102,900 | 107億7290万 | -6.98% | 208.2 | 2.32 |
| 05/14 | 990 | 1,014 | 987 | 987 | +0.2% | 46,000 | 101億727万 | -13.27% | 195.33 | 2.18 |
| 05/13 | 999 | 1,016 | 952 | 985 | -4.28% | 91,000 | 100億8679万 | -14.2% | 194.94 | 2.18 |
| 05/12 | 1,066 | 1,103 | 1,008 | 1,029 | -3.65% | 62,200 | 105億3737万 | -11.22% | 203.64 | 2.27 |
| 05/11 | 1,107 | 1,107 | 1,065 | 1,068 | -4.22% | 19,800 | 109億3674万 | -8.56% | 211.36 | 2.36 |
| 05/10 | 1,109 | 1,132 | 1,097 | 1,115 | +1.18% | 27,200 | 114億1804万 | -5.11% | 220.66 | 2.46 |
| 05/07 | 1,101 | 1,113 | 1,085 | 1,102 | -0.45% | 16,400 | 112億8492万 | -6.53% | 218.09 | 2.43 |
| 05/06 | 1,100 | 1,116 | 1,085 | 1,107 | +0.64% | 23,800 | 113億3612万 | -6.66% | 219.08 | 2.45 |
| 04/30 | 1,064 | 1,103 | 1,063 | 1,100 | +2.71% | 33,000 | 112億6444万 | -7.64% | 217.69 | 2.43 |
| 04/28 | 1,107 | 1,107 | 1,063 | 1,071 | -4.12% | 50,800 | 109億6746万 | -10.53% | 211.96 | 2.37 |
| 04/27 | 1,132 | 1,138 | 1,114 | 1,117 | -0.89% | 26,800 | 114億3852万 | -7.15% | 221.06 | 2.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 334 133,700 3/29 | 85 34,250 12/2 34,100 12/1 | 69,200 173 2/8 | 25.65 | 6.54 | 2.17 | 0.55 | - | - | 22.64倍 3/31 |
| 2011年 3月期 | 1,389 2,778 1/17 | 278 111,000 4/1 | 1,525,800 762,900 12/15 | 106.27 | 21.23 | 5.73 | 1.15 | 122億8653万 | 24億5465万 | 51.87倍 3/31 |
| 2012年 3月期 | 835 1,670 4/25 | 400 800 11/22 | 231,400 115,700 4/25 | 29.7 | 14.23 | 3.12 | 1.5 | 82億7217万 | 39億6272万 | 21.63倍 3/30 |
| 2013年 3月期 | 1,043 2,085 11/5 | 438 875 6/15 | 330,800 165,400 2/1 | 26.72 | 11.21 | 3.44 | 1.44 | 103億7287万 | 43億3667万 | 17.81倍 3/29 |
| 2014年 3月期 | 1,105 2,209 3/7 | 490 980 6/27 | 812,400 406,200 1/17 | 25.84 | 11.46 | 3.2 | 1.42 | 111億7621万 | 49億1195万 | 21.61倍 3/31 |
| 2015年 3月期 | 1,045 2,090 4/2 | 653 1,305 5/20 | 144,800 72,400 5/21 | 17.99 | 11.23 | 2.68 | 1.67 | 105億8417万 | 66億878万 | 13.58倍 3/31 |
| 2016年 3月期 | 1,117 2,233 7/23 | 450 2/12 | 7,417,100 1/28 | 44.98 | 18.13 | 2.79 | 1.12 | 114億3340万 | 46億818万 | 21.84倍 3/31 |
| 2017年 3月期 | 808 5/11 | 431 6/24 | 3,945,500 5/11 | 1393.1 | 743.1 | 2.06 | 1.1 | 82億7424万 | 44億1361万 | 875.86倍 3/31 |
| 2018年 3月期 | 1,435 1/5 | 480 4/13 | 3,416,400 9/1 | 23.63 | 7.9 | 3 | 1 | 146億9497万 | 49億1539万 | 16.3倍 3/30 |
| 2019年 3月期 | 1,002 4/2 | 511 12/26 | 698,800 8/30 | 31.17 | 15.89 | 2.11 | 1.08 | 102億6088万 | 52億3284万 | 17.98倍 3/29 |
| 2020年 3月期 | 868 1/9 | 360 3/13 | 657,000 12/12 | 38.66 | 16.04 | 1.81 | 0.75 | 88億8866万 | 36億8654万 | 21.11倍 3/31 |
| 2021年 3月期 | 1,312 3/23 | 411 4/3 | 560,500 7/7 | 赤字 | 赤字 | 2.83 | 0.89 | 134億3540万 | 42億880万 | 赤字 3/31 |
| 最新 | 1,701 2021/9/24 | 46,500 | 336.64 予想 | 3.76 実績 | 174億1892万 | - | ||||