| 2024 |
| 10/11 | 3,869 | 3,920 | 3,846 | 3,855 | -0.41% | 281,300 | 3400億9099万 | +4.7% |
| 10/10 | 3,897 | 3,902 | 3,847 | 3,871 | -0.67% | 247,900 | 3415億253万 | +5.42% |
| 10/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,716,058株（1.94%）-0.35% |
| 10/09 | 3,810 | 3,914 | 3,810 | 3,897 | +2.61% | 323,500 | 3437億9627万 | +6.3% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 753,791株（0.85%）+0.27% |
| 10/08 | 3,871 | 3,880 | 3,796 | 3,798 | -2.24% | 257,300 | 3350億6241万 | +3.86% |
| 10/08 | （空売り報告）モルガン・スタンレーMUFG証券 2,028,058株（2.29%）-0.01% |
| 10/07 | 3,895 | 3,902 | 3,852 | 3,885 | +0.08% | 293,100 | 3427億3762万 | +6.35% |
| 10/07 | （空売り報告）モルガン・スタンレーMUFG証券 2,030,858株（2.3%）+0.03% |
| 10/04 | 3,778 | 3,885 | 3,778 | 3,882 | +1.62% | 376,900 | 3424億7295万 | +6.47% |
| 10/03 | 3,788 | 3,837 | 3,765 | 3,820 | +2.11% | 427,600 | 3370億327万 | +4.95% |
| 10/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 787,007株（0.89%）-0.31% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 2,005,458株（2.27%）+0.3% |
| 10/02 | 3,720 | 3,773 | 3,710 | 3,741 | +0.16% | 278,400 | 3300億3383万 | +2.83% |
| 10/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,062,007株（1.2%）+0.04% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,744,358株（1.97%）-0.08% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 518,491株（0.58%）-0.09% |
| 10/01 | 3,731 | 3,788 | 3,720 | 3,735 | +0.4% | 428,400 | 3295億450万 | +2.69% |
| 09/30 | 3,650 | 3,748 | 3,647 | 3,720 | -0.4% | 366,900 | 3281億8119万 | +2.37% |
| 09/27 | 3,718 | 3,762 | 3,650 | 3,735 | +1.22% | 1,231,700 | 3295億450万 | +2.92% |
| 09/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,030,900株（1.16%）-0.15% |
| 09/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,809,158株（2.05%）+0.13% |
| 09/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 596,591株（0.67%）-0.03% |
| 09/26 | 3,723 | 3,731 | 3,650 | 3,690 | +0.44% | 1,773,500 | 3255億3457万 | +1.91% |
| 09/25 | 3,648 | 3,677 | 3,625 | 3,674 | +0.88% | 618,500 | 3241億2304万 | +1.58% |
| 09/24 | （5%ルール）粟田貴也（31.97%）粟田利美（2.88%）ティーアンドティー（13.34%） |
| 09/24 | 3,667 | 3,667 | 3,623 | 3,642 | -0.57% | 434,600 | 3212億9997万 | +0.89% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,696,758株（1.92%）+0.13% |
| 09/20 | 3,650 | 3,667 | 3,616 | 3,663 | +1.55% | 469,200 | 3230億2147万 | +1.55% |
| 09/19 | 3,600 | 3,627 | 3,575 | 3,607 | +0.19% | 506,200 | 3180億8312万 | +0.19% |
| 09/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,585,458株（1.79%）+0.11% |
| 09/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 625,301株（0.7%）+0.03% |
| 09/18 | 3,595 | 3,618 | 3,584 | 3,600 | +0.56% | 298,900 | 3174億6582万 | +0.11% |
| 09/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,155,583株（1.31%）+0.11% |
| 09/17 | 3,501 | 3,580 | 3,501 | 3,580 | +2.4% | 376,000 | 3157億212万 | -0.69% |
| 09/13 | 3,535 | 3,535 | 3,489 | 3,496 | -0.11% | 309,800 | 3082億9459万 | -3.21% |
| 09/13 | （空売り報告）UBS AG 440,411株（0.49%）-0.03%義務消失 |
| 09/12 | 3,430 | 3,502 | 3,423 | 3,500 | +3.18% | 450,000 | 3086億4733万 | -3.42% |
| 09/11 | 3,530 | 3,530 | 3,378 | 3,392 | -3.96% | 1,006,200 | 2991億2335万 | -6.61% |
| 09/11 | （空売り報告）UBS AG 459,011株（0.52%）再IN |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,482,358株（1.68%）+0.18% |
| 09/10 | 3,547 | 3,570 | 3,523 | 3,532 | -0.06% | 450,500 | 3114億6925万 | -3.02% |
| 09/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,066,347株（1.2%）+0.09% |
| 09/09 | 3,524 | 3,552 | 3,480 | 3,534 | -1.83% | 796,500 | 3116億4562万 | -2.89% |
| 09/06 | 3,615 | 3,633 | 3,575 | 3,600 | -0.03% | 404,300 | 3174億6582万 | -1.07% |
| 09/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,331,158株（1.5%）-0.21% |
| 09/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 597,601株（0.67%）-0.03% |
| 09/05 | 3,600 | 3,624 | 3,591 | 3,601 | -0.36% | 534,200 | 3175億5401万 | -1.29% |
| 09/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,511,258株（1.71%）+0.1% |
| 09/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 620,901株（0.7%）+0.05% |
| 09/04 | 3,661 | 3,679 | 3,607 | 3,614 | -2.82% | 686,100 | 3187億41万 | -1.31% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 581,901株（0.65%）+0.06% |
| 09/03 | 3,671 | 3,723 | 3,669 | 3,719 | +1.31% | 343,700 | 3279億5983万 | +1.34% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 523,001株（0.59%）-0.01% |
| 09/02 | 3,715 | 3,715 | 3,651 | 3,671 | -0.68% | 466,400 | 3237億2695万 | -0.08% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 529,901株（0.6%）+0.05% |
| 08/30 | 3,695 | 3,706 | 3,671 | 3,696 | -0.11% | 463,000 | 3259億3158万 | +0.49% |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 490,801株（0.55%）再IN |
| 08/29 | 3,660 | 3,702 | 3,651 | 3,700 | -0.7% | 491,100 | 3262億8432万 | +0.52% |
| 08/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 424,401株（0.48%）-0.11%義務消失 |
| 08/28 | 3,762 | 3,799 | 3,722 | 3,726 | -1.66% | 341,900 | 3285億7713万 | +1.11% |
| 08/27 | 3,715 | 3,803 | 3,703 | 3,789 | +2.41% | 490,700 | 3341億3278万 | +2.71% |
| 08/26 | 3,677 | 3,700 | 3,648 | 3,700 | +0.65% | 281,100 | 3262億8432万 | +0.27% |
| 08/23 | 3,624 | 3,684 | 3,608 | 3,676 | +2.54% | 509,800 | 3241億6788万 | -0.49% |
| 08/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 980,667株（1.11%）+0.11% |
| 08/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,420,312株（1.61%）+0.02% |
| 08/22 | 3,555 | 3,603 | 3,555 | 3,585 | +1.53% | 358,600 | 3161億4305万 | -3.13% |
| 08/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,405,612株（1.59%）-0.01% |
| 08/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 527,501株（0.59%）-0.02% |
| 08/21 | 3,549 | 3,573 | 3,512 | 3,531 | -2.05% | 467,800 | 3112億7866万 | -4.88% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,411,412株（1.6%）+0.01% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 540,401株（0.61%）+0.1% |
| 08/20 | 3,501 | 3,606 | 3,501 | 3,605 | +3.15% | 598,500 | 3178億220万 | -3.17% |
| 08/19 | 3,558 | 3,558 | 3,485 | 3,495 | -1.83% | 782,400 | 3081億505万 | -6.43% |
| 08/16 | 3,496 | 3,569 | 3,481 | 3,560 | +2.15% | 887,200 | 3138億3518万 | -5.04% |
| 08/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 451,901株（0.51%）再IN |
| 08/15 | 3,506 | 3,576 | 3,475 | 3,485 | -0.6% | 1,621,800 | 3072億2349万 | -7.24% |
| 08/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,404,012株（1.59%）+0.15% |
| 08/14 | （IR情報）13:10 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/14 | 3,860 | 3,922 | 3,494 | 3,506 | -8.22% | 3,363,200 | 3090億7476万 | -6.88% |
| 08/13 | 3,784 | 3,835 | 3,759 | 3,820 | +1.49% | 428,200 | 3367億5573万 | +1.19% |
| 08/09 | 3,820 | 3,830 | 3,743 | 3,764 | -0.9% | 292,000 | 3318億1900万 | -0.24% |
| 08/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,275,312株（1.44%）-0.14% |
| 08/08 | 3,711 | 3,813 | 3,711 | 3,798 | +2.37% | 377,800 | 3348億1630万 | +0.64% |
| 08/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 884,422株（1%）+0.01% |
| 08/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,394,812株（1.58%）+0.21% |
| 08/07 | 3,620 | 3,770 | 3,593 | 3,710 | +2.23% | 357,600 | 3270億5858万 | -1.67% |
| 08/06 | 3,659 | 3,704 | 3,560 | 3,629 | +5.22% | 775,900 | 3199億1794万 | -3.82% |
| 08/05 | 3,419 | 3,577 | 3,362 | 3,449 | -2.87% | 1,240,400 | 3040億4987万 | -8.61% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,209,112株（1.37%）-0.05% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 409,311株（0.46%）-0.17%義務消失 |
| 08/02 | 3,705 | 3,707 | 3,551 | 3,551 | -7.09% | 635,200 | 3130億4178万 | -6.16% |
| 08/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,257,412株（1.42%）+0.03% |
| 08/01 | 3,917 | 3,917 | 3,794 | 3,822 | -2.92% | 336,300 | 3369億3204万 | +0.87% |
| 07/31 | 3,815 | 3,937 | 3,806 | 3,937 | +3.22% | 325,000 | 3470億6998万 | +4.07% |
| 07/30 | 3,830 | 3,839 | 3,802 | 3,814 | -0.73% | 154,900 | 3362億2680万 | +1.14% |
| 07/29 | 3,791 | 3,859 | 3,770 | 3,842 | +1.99% | 232,000 | 3386億9516万 | +2.07% |
| 07/26 | 3,769 | 3,792 | 3,733 | 3,767 | +0.24% | 190,400 | 3320億8347万 | +0.4% |
| 07/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 876,212株（0.99%）-0.09% |
| 07/25 | 3,782 | 3,816 | 3,752 | 3,758 | -0.97% | 221,800 | 3312億9006万 | +0.37% |
| 07/24 | 3,838 | 3,854 | 3,780 | 3,795 | -1.07% | 238,300 | 3345億5183万 | +1.58% |
| 07/23 | 3,808 | 3,845 | 3,796 | 3,836 | +0.79% | 243,500 | 3381億6623万 | +2.9% |
| 07/22 | 3,822 | 3,825 | 3,762 | 3,806 | -0.31% | 229,800 | 3355億404万 | +2.39% |
| 07/19 | 3,850 | 3,850 | 3,788 | 3,818 | -0.75% | 242,900 | 3365億6186万 | +2.94% |
| 07/18 | 3,837 | 3,902 | 3,837 | 3,847 | -0.08% | 247,200 | 3391億1825万 | +4.06% |
| 07/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,231,513株（1.39%）-0.01% |
| 07/17 | 3,831 | 3,855 | 3,816 | 3,850 | +0.89% | 182,100 | 3393億8270万 | +4.42% |
| 07/16 | 3,905 | 3,910 | 3,805 | 3,816 | -1.98% | 363,100 | 3363億8555万 | +3.75% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,239,813株（1.4%）-0.19% |
| 07/12 | 3,845 | 3,906 | 3,839 | 3,893 | +1.12% | 377,000 | 3431億7321万 | +6.05% |
| 07/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 559,911株（0.63%）再IN |
| 07/11 | 3,780 | 3,850 | 3,761 | 3,850 | +2.12% | 380,300 | 3393億8270万 | +5.16% |
| 07/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 955,250株（1.08%）-0.09% |
| 07/10 | 3,700 | 3,770 | 3,691 | 3,770 | +2.2% | 325,600 | 3323億3059万 | +3.23% |
| 07/09 | 3,732 | 3,749 | 3,686 | 3,689 | -1.36% | 320,000 | 3251億9033万 | +1.12% |
| 07/08 | 3,788 | 3,795 | 3,731 | 3,740 | -0.98% | 323,900 | 3296億8605万 | +2.44% |
| 07/05 | 3,785 | 3,816 | 3,759 | 3,777 | -0.16% | 368,200 | 3329億4765万 | +3.51% |
| 07/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 438,411株（0.49%）-0.07%義務消失 |
| 07/04 | 3,790 | 3,808 | 3,755 | 3,783 | +0.34% | 425,600 | 3334億7656万 | +3.7% |
| 07/03 | 3,740 | 3,771 | 3,731 | 3,770 | +1.34% | 427,300 | 3323億3059万 | +3.43% |
| 07/02 | 3,651 | 3,720 | 3,612 | 3,720 | +1.81% | 463,300 | 3279億2302万 | +2.11% |
| 07/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,033,314株（1.17%）-0.09% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,410,068株（1.59%）-0.02% |
| 07/01 | 3,726 | 3,774 | 3,654 | 3,654 | -1.27% | 742,200 | 3221億504万 | +0.22% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,421,568株（1.61%）-0.13% |
| 06/28 | 3,688 | 3,719 | 3,680 | 3,701 | +0.76% | 288,700 | 3262億4815万 | +1.34% |
| 06/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,542,168株（1.74%）-0.07% |
| 06/27 | 3,658 | 3,673 | 3,616 | 3,673 | +0.41% | 276,600 | 3237億7991万 | +0.49% |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,599,868株（1.81%）-0.15% |
| 06/26 | 3,660 | 3,667 | 3,620 | 3,658 | +0.33% | 286,100 | 3224億5764万 | -0.05% |
| 06/25 | 3,673 | 3,705 | 3,624 | 3,646 | +0.03% | 438,200 | 3213億9982万 | -0.44% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,736,568株（1.96%）-0.04% |
| 06/24 | 3,662 | 3,674 | 3,604 | 3,645 | +2.68% | 544,100 | 3213億1167万 | -0.65% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,767,868株（2%）+0.07% |
| 06/21 | 3,547 | 3,601 | 3,547 | 3,550 | +0.11% | 258,600 | 3129億1599万 | -3.35% |
| 06/20 | 3,537 | 3,561 | 3,533 | 3,546 | -0.39% | 142,600 | 3125億6341万 | -3.64% |
| 06/19 | 3,598 | 3,605 | 3,547 | 3,560 | -0.97% | 250,700 | 3137億9745万 | -3.39% |
| 06/18 | 3,587 | 3,616 | 3,570 | 3,595 | +0.5% | 242,700 | 3168億8254万 | -2.5% |
| 06/17 | （5%ルール）粟田貴也（31.97%）粟田利美（2.88%）ティーアンドティー（13.34%） |
| 06/17 | 3,580 | 3,582 | 3,524 | 3,577 | -0.33% | 293,700 | 3152億9592万 | -3.22% |
| 06/14 | 3,500 | 3,593 | 3,496 | 3,589 | +2.11% | 404,200 | 3163億5366万 | -3.1% |
| 06/13 | 3,610 | 3,645 | 3,515 | 3,515 | -2.52% | 475,500 | 3098億3091万 | -5.26% |
| 06/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,707,322株（1.93%）+0.05% |
| 06/12 | 3,629 | 3,645 | 3,597 | 3,606 | -0.63% | 228,000 | 3178億5213万 | -2.99% |
| 06/11 | 3,655 | 3,690 | 3,626 | 3,629 | -0.58% | 306,300 | 3198億7948万 | -2.47% |
| 06/10 | 3,640 | 3,679 | 3,640 | 3,650 | +0.27% | 236,100 | 3217億3053万 | -2.01% |
| 06/07 | 3,620 | 3,655 | 3,598 | 3,640 | +0.55% | 327,500 | 3208億4908万 | -2.36% |
| 06/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,114,335株（1.26%）-0.05% |
| 06/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,665,119株（1.88%）+0.61% |
| 06/06 | 3,686 | 3,686 | 3,598 | 3,620 | -1.23% | 344,600 | 3190億8617万 | -3% |
| 06/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,155,535株（1.31%）-0.09% |
| 06/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,121,419株（1.27%）+0.23% |
| 06/05 | 3,630 | 3,687 | 3,570 | 3,665 | -2.47% | 870,300 | 3230億5271万 | -1.98% |
| 06/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,239,497株（1.4%）+0.7% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 920,000株（1.04%）+0.14% |
| 06/04 | （IR情報）22:55 2031年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
| 06/04 | （IR情報）16:00 ユーロ円CB発行に関する補足説明資料 |
| 06/04 | （IR情報）16:00 2031年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ |
| 06/04 | 3,718 | 3,762 | 3,696 | 3,758 | +1.29% | 237,100 | 3312億5023万 | +0.35% |
| 06/03 | 3,753 | 3,753 | 3,696 | 3,710 | -0.67% | 242,600 | 3270億1925万 | -0.93% |
| 05/31 | 3,700 | 3,737 | 3,700 | 3,735 | +0.3% | 325,400 | 3292億2288万 | -0.4% |
| 05/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 620,073株（0.7%）+0.04% |
| 05/31 | （空売り報告）モルガン・スタンレーMUFG証券 794,570株（0.9%）+0.1% |
| 05/30 | 3,699 | 3,730 | 3,680 | 3,724 | +0.46% | 206,800 | 3282億5329万 | -0.77% |
| 05/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 494,711株（0.56%）-0.13% |
| 05/29 | 3,789 | 3,795 | 3,707 | 3,707 | -2.14% | 220,600 | 3267億5481万 | -1.28% |
| 05/28 | 3,826 | 3,832 | 3,779 | 3,788 | -0.84% | 210,800 | 3338億9459万 | +0.91% |
| 05/27 | 3,802 | 3,820 | 3,780 | 3,820 | +1.27% | 179,300 | 3367億1524万 | +1.84% |
| 05/24 | 3,725 | 3,801 | 3,716 | 3,772 | -0.32% | 177,500 | 3324億8426万 | +0.72% |
| 05/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 613,511株（0.69%）-0.03% |
| 05/23 | 3,760 | 3,812 | 3,739 | 3,784 | +1.58% | 307,700 | 3335億4201万 | +0.96% |
| 05/22 | 3,817 | 3,817 | 3,720 | 3,725 | -2.44% | 272,200 | 3283億4143万 | -0.8% |
| 05/21 | 3,733 | 3,822 | 3,731 | 3,818 | +2.22% | 408,500 | 3365億2062万 | +1.46% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 711,070株（0.8%）+0.15% |
| 05/20 | （空売り報告）Nomura International plc 434,597株（0.49%）-0.09%義務消失 |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 575,470株（0.65%）+0.08% |
| 05/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 589,886株（0.66%）-0.05% |
| 05/16 | （空売り報告）モルガン・スタンレーMUFG証券 507,870株（0.57%）再IN |
| 05/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 636,711株（0.72%）+0.09% |
| 05/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 630,810株（0.71%）+0.02% |
| 05/15 | （空売り報告）Nomura International plc 515,653株（0.58%）再IN |
| 05/14 | （IR情報）13:10 配当方針の変更および剰余金の配当(増配)に関するお知らせ |
| 05/14 | （IR情報）13:10 2024年3月期決算短信〔IFRS〕(連結) |
