イベントチャート

2022/05/06~2022/09/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/283,0503,0652,9803,035-1.14%1,422,6002665億5783万+0.96%
09/273,0453,0903,0253,070+0.66%435,8002696億3181万+2.27%
09/263,1003,1303,0403,050-1.93%655,7002678億7525万+1.77%
09/223,0753,1103,0503,110+0.32%366,3002731億4493万+3.91%
09/213,1103,1203,0803,1000%500,4002721億421万+3.78%
09/203,0853,1253,0803,1000%458,2002721億421万+3.99%
09/163,0753,1003,0553,100+0.16%561,0002721億421万+4.24%
09/153,0503,0953,0303,095+1.48%337,9002716億6533万+4.88%
09/143,0153,0552,9963,050+0.49%315,3002677億1543万+4.2%
09/133,0953,1203,0353,035-1.78%450,4002663億9880万+4.44%
09/123,0353,0903,0303,090+2.32%477,5002712億2645万+7.07%
09/093,0303,0753,0203,020+0.33%962,2002650億8216万+5.45%
09/082,9973,0152,9843,010+0.97%513,4002642億441万+5.76%
09/072,9602,9822,9212,981+1.33%483,9002616億5892万+5.37%
09/062,9262,9592,9132,942+0.89%397,8002582億3567万+4.62%
09/052,9402,9572,9152,916-1.22%479,0002559億5350万+4.25%
09/022,9672,9672,9122,952+0.68%952,9002591億1342万+6.03%
09/012,9662,9912,9192,932-1.64%589,6002573億5791万+5.96%
08/312,9462,9922,9462,981+1.29%418,5002616億5892万+8.4%
08/302,9402,9722,9262,943+0.62%403,8002583億2344万+7.76%
08/292,9102,9362,9032,925-0.98%348,8002567億4348万+7.73%
08/262,8992,9842,8842,954+1.62%649,2002592億8898万+9.41%
08/252,9342,9402,8972,907-0.38%263,4002551億6352万+8.35%
08/242,9272,9352,9112,918-0.27%237,1002561億2906万+9.33%
08/232,9272,9492,9122,926-0.24%269,0002568億3126万+10.29%
08/222,9472,9642,9162,933-1.11%633,1002573億7764万+11.18%
08/192,9723,0252,9452,966+0.85%997,2002602億7347万+13.03%
08/182,9532,9602,9142,941-0.51%660,7002580億7966万+12.77%
08/172,9662,9952,9362,9560%1,058,4002593億9595万+14%
08/162,8902,9752,8812,956+1.2%1,255,2002593億9595万+14.62%
08/152,7062,9902,7022,921+15.5%3,560,8002563億2462万+14.06%
08/12(IR情報)16:50 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/12(IR情報)16:50 子会社等における孫会社の異動を伴う持分の取得に関するお知らせ
08/122,5052,5372,4882,529+1.48%570,4002219億2569万-0.55%
08/102,5052,5072,4662,492-0.8%334,8002186億7886万-1.97%
08/092,5592,5692,5082,512-1.37%290,2002204億3390万-1.22%
08/082,5482,5502,5192,547-0.04%262,4002235億524万+0.16%
08/052,5512,5752,5472,548-0.43%314,9002235億9299万+0.47%
08/042,5902,5972,5522,559-1.08%225,0002245億5826万+1.31%
08/032,6042,6292,5562,587+1.29%552,6002270億1533万+2.82%
08/022,5842,5892,5232,554-1.05%330,6002241億1950万+2%
08/012,5742,6022,5562,581+0.27%281,2002264億8882万+3.53%
07/292,5452,5752,5312,574+1.38%340,3002258億7455万+3.71%
07/282,5202,5432,4942,539+1.64%265,4002228億322万+2.92%
07/272,5152,5232,4912,498-0.56%189,4002192億537万+1.79%
07/262,5352,5622,5112,512-1.41%257,9002204億3390万+2.78%
07/252,5322,5542,5192,548+0.63%266,4002235億9299万+4.86%
07/222,5372,5472,5122,532-0.71%237,0002221億8895万+4.76%
07/212,5352,5582,5172,550+0.59%212,2002236億1957万+6.07%
07/202,5702,5702,5252,535+0.08%218,4002223億416万+6.07%
07/192,5572,5622,4942,533-0.74%303,9002221億2878万+6.52%
07/152,5822,5902,5512,552-0.93%247,9002237億9496万+7.91%
07/142,5742,5982,5372,576+0.47%226,0002258億9962万+9.43%
07/132,5802,5952,5532,564-0.47%200,2002248億4729万+9.43%
07/122,5872,6042,5532,576-0.62%381,0002258億9962万+10.37%
07/112,5352,6352,5312,592+2.98%766,4002273億272万+11.58%
07/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 359,300株(0.4%)-0.16%義務消失
07/082,4832,5322,4812,517+1.74%422,0002207億2567万+8.91%
07/072,4972,5062,4402,474-0.96%488,9002169億5483万+7.47%
07/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 495,100株(0.56%)-0.1%
07/062,5302,5732,4972,498-1.23%486,1002190億5949万+8.94%
07/052,5102,5852,5092,529+1.16%771,9002217億7800万+10.63%
07/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 585,800株(0.66%)-0.04%
07/042,4222,5002,3952,500+5.93%1,074,1002192億3488万+9.84%
07/012,3032,3662,2952,360+2.34%692,7002069億5772万+4.01%
06/302,3092,3342,2832,306-0.04%387,9002022億2225万+1.77%
06/292,2682,3082,2602,307+0.13%449,9002023億994万+1.81%
06/282,2702,3042,2432,304+1.19%433,7002020億4686万+1.77%
06/272,3062,3132,2732,277-0.48%479,3001996億7912万+0.53%
06/27(空売り報告)モルガン・スタンレーMUFG証券 425,213株(0.48%)-0.08%義務消失
06/242,2272,2892,2192,288+3.72%536,9002006億4376万+0.88%
06/24(空売り報告)モルガン・スタンレーMUFG証券 491,813株(0.56%)-0.13%
06/232,2022,2242,1932,2060%374,0001934億5285万-2.73%
06/222,2632,2632,2062,206-1.91%332,5001934億5285万-2.78%
06/22(空売り報告)モルガン・スタンレーMUFG証券 612,313株(0.69%)-0.01%
06/212,2002,2562,2002,249+3.31%539,5001971億7511万-0.88%
06/21(空売り報告)モルガン・スタンレーMUFG証券 618,213株(0.7%)-0.19%
06/202,2292,2312,1702,177-1.45%364,0001908億6271万-3.93%
06/172,1742,2132,1692,209-0.05%251,2001936億6822万-2.56%
06/162,2292,2432,2022,210+0.5%294,3001937億5589万-2.69%
06/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 618,500株(0.7%)+0.03%
06/152,2052,2292,1912,199-1.57%312,6001927億9150万-3.26%
06/142,1702,2342,1552,234+1.36%521,7001958億6003万-1.89%
06/132,2472,2642,1962,204-3.54%766,1001932億2986万-3.21%
06/102,2862,3062,2752,285-1.04%339,1002003億3132万+0.31%
06/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 588,900株(0.67%)+0.08%
06/092,3162,3402,3062,309-1.2%296,7002024億3546万+1.36%
06/082,2602,3432,2342,337+1.83%867,9002048億9028万+2.59%
06/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 523,500株(0.59%)-0.02%
06/072,2982,3282,2862,295-0.43%274,3002012億804万+0.7%
06/062,2692,3062,2562,305+0.83%359,1002020億8477万+1.01%
06/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 538,117株(0.61%)+0.09%
06/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 393,558株(0.44%)-0.06%義務消失
06/032,2652,2972,2552,286+1.92%494,9002004億1899万+0.04%
06/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 458,817株(0.52%)再IN
06/022,3162,3162,2302,243-3.57%711,5001966億4908万-1.84%
06/02(空売り報告)モルガン・スタンレーMUFG証券 787,613株(0.89%)-0.04%
06/012,2712,3262,2712,326+2.15%324,4002039億2589万+1.48%
05/312,3172,3172,2772,277-1.6%322,3001996億2994万-0.91%
05/302,3402,3402,3072,314+0.35%369,8002028億7382万+0.35%
05/30(空売り報告)モルガン・スタンレーMUFG証券 819,713株(0.93%)+0.1%
05/272,3462,3462,2952,306+0.44%234,3002021億7244万-0.3%
05/26(IR情報)16:00 定款の一部変更に関するお知らせ
05/262,2772,3282,2762,296+1.64%304,4002012億9572万-1.2%
05/252,3062,3112,2532,259-2.5%456,4001980億5184万-3.21%
05/242,3602,3612,3092,317-2.28%534,3002031億3683万-1.11%
05/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 446,358株(0.5%)再IN
05/232,3152,3742,2932,371+3.85%731,0002078億4980万+1.02%
05/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 431,900株(0.49%)-0.01%義務消失
05/23(空売り報告)モルガン・スタンレーMUFG証券 730,213株(0.83%)-0.09%
05/202,2402,2852,2332,283+2.75%429,3002001億3543万-2.85%
05/20(空売り報告)モルガン・スタンレーMUFG証券 807,813株(0.92%)+0.11%
05/192,1652,2442,1622,222+0.32%386,8001947億8796万-5.65%
05/182,1652,2272,1612,215+1.65%523,7001941億7432万-6.26%
05/172,1812,1922,1412,179-1.04%778,2001910億1844万-8.18%
05/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 442,100株(0.5%)再IN
05/17(空売り報告)モルガン・スタンレーMUFG証券 716,613株(0.81%)+0.04%
05/162,1552,2512,1332,202-4.39%1,386,1001930億3470万-7.67%
05/16(空売り報告)モルガン・スタンレーMUFG証券 682,913株(0.77%)+0.15%
05/13(IR情報)16:50 中長期経営計画策定のお知らせ
05/13(IR情報)16:50 2022年3月期決算短信〔IFRS〕(連結)
05/132,2872,3292,2682,303+1.72%689,1002018億8869万-3.88%
05/122,2532,2972,2352,264-0.83%575,9001984億6982万-5.75%
05/112,2442,3032,2392,283+1.97%622,9002001億3543万-5.27%
05/11(空売り報告)モルガン・スタンレーMUFG証券 549,213株(0.62%)+0.12%
05/102,2012,2512,1812,239+0.72%594,1001962億7824万-7.52%
05/092,2512,2522,2032,223-2.8%745,8001948億7563万-8.52%
05/062,3092,3092,2422,287-1.68%744,9002004億8608万-6.16%
05/02(空売り報告)モルガン・スタンレーMUFG証券 439,013株(0.5%)再IN