株価チャート

2012/07/24～2013/01/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20245/1, 株式分割 1→2
20239/1, 株式分割 1→2
201511/1, 株式分割 1→3
20132/1, 株式分割 1→100
2013
01/10737372730%37,2007億1930万+2.58%225.770.59
01/0973737373+0.11%10,8007億1930万+2.58%225.770.59
01/0873737373+1.51%15,6007億1847万+2.46%225.510.59
01/0773737172+0.23%20,4007億778万+2.38%222.150.58
01/0472737172+1.06%18,0007億613万+2.14%221.640.58
2012
12/28717271710%12,000-+1.07%--
12/2770717071+0.47%10,800-+1.07%--
12/2670706870+0.6%32,400-+0.6%--
12/25707070700%10,800-0%--
12/2169706970+0.48%12,000-+1.45%--
12/2070707070+0.12%4,800-+0.97%--
12/1970717070-0.6%13,200-+0.85%--
12/1870707070+0.12%3,600-+1.45%--
12/1771717070-2.1%15,600-+1.33%--
12/1472737171-2.06%32,400-+3.5%--
12/1372737273+0.69%8,400-+5.68%--
12/1273737272-0.57%7,200-+4.95%--
12/1172737273+1.04%8,400-+4.05%--
12/1071727172+1.17%10,800-+2.98%--
12/0770717071+1.18%27,600-+1.79%--
12/0670707070+0.36%9,600-+0.6%--
12/0570707070+1.08%7,200-+0.24%--
12/0469696969+0.73%10,800--0.83%--
12/0369696969-0.12%3,600--1.55%--
11/3069696969+0.24%3,600--1.43%--
11/2969696869+0.73%6,000--1.67%--
11/2867696768-0.61%10,800--2.38%--
11/2767696769+3.38%24,000--3.17%--
11/2665676567+2.31%7,200--6.34%--
11/2267676565-3.7%56,400--8.45%--
11/2169696668-0.61%39,600--4.93%--
11/2068686868+0.62%1,200--4.34%--
11/1969696868+0.87%4,800--6.25%--
11/1667676767+0.25%16,800--7.06%--
11/1567696767-3.14%13,200--7.29%--
11/1467696669+4.68%8,400--4.28%--
11/1369696466-9.3%49,200--8.56%--
11/1273737373-1.02%30,000--0.57%--
11/0974747373+0.57%7,200-+1.85%--
11/0874747373-0.23%6,000-+1.27%--
11/0774747373-0.34%19,200-+1.5%--
11/06747473730%7,200-+1.85%--
11/0574747373-1.23%16,800-+1.85%--
11/0275757474+2.18%9,600-+3.13%--
11/0173737373+0.23%1,200-+0.93%--
10/31737573730%19,2007億1601万+0.69%224.740.58
10/3073737373-0.46%7,200-+0.69%--
10/29737373730%2,400-+2.58%--
10/2673737373+0.46%4,800-+2.58%--
10/2573737373+0.23%1,200-+2.11%--
10/24737372720%6,000-+1.88%--
10/23727272720%1,200-+1.88%--
10/22737372720%9,600-+1.88%--
10/1972727272-0.12%2,400-+3.33%--
10/1872727272+1.05%1,200-+3.45%--
10/1772727272+0.12%3,600-+2.38%--
10/16727272720%1,200-+2.26%--
10/1572727272-2.28%1,200-+2.26%--
10/1271737173+2.21%3,600-+4.64%--
10/1172727172+1.06%26,400-+2.38%--
10/1072727171-1.05%9,600-+1.31%--
10/0972727172+0.12%9,600-+2.38%--
10/0572727272+0.12%1,200-+2.26%--
10/0472727172-0.23%6,000-+0.7%--
10/0371727172+1.53%13,200-+0.94%--
10/0271717171-4.29%2,400--0.59%--
09/2874747474+5.36%3,600-+3.87%--
09/2770707070-0.47%3,600--1.41%--
09/2673747070+3.56%13,200--0.94%--
09/25686868680%1,200--4.34%--
09/2468706868-2.86%12,000--5.67%--
09/20707070700%2,400--2.89%--
09/1968706870+3.58%7,200--2.89%--
09/18686868680%6,000--6.25%--
09/14686868680%3,600--6.25%--
09/13686867680%9,600--6.25%--
09/1268686868-0.37%7,200--7.53%--
09/1168686868-0.12%6,000--7.19%--
09/1068696768-7.08%25,200--7.08%--
09/07737373730%1,200-0%--
09/0673737373+0.11%3,600-0%--
09/0573737373+1.86%3,600--0.11%--
09/0372727272-3.37%1,200--3.27%--
08/3173747374+2.3%3,600-+0.11%--
08/3072727272+1.05%2,400--2.14%--
08/28727372720%18,000--3.15%--
08/2472727272-2.16%10,800--3.15%--
08/2273737373+2.21%2,400--1.01%--
08/2174747272-5.49%2,400--3.15%--
08/1776767676+0.11%2,400-+2.48%--
08/15767676760%1,200-+2.36%--
08/10767676760%3,600-+2.36%--
08/0976767676+1.56%2,400-+2.36%--
08/0775757575+0.45%2,400-+0.79%--
08/0374747474+1.83%2,400-+0.34%--
07/3174747373+1.74%2,4007億2012万-1.46%226.030.59
07/2772727272+0.47%1,200--3.15%--
07/2671717171-0.81%1,200--3.6%--
07/2572727272-5.06%1,200--2.82%--
07/2476767676+3.3%1,200-+2.36%--