| 2025 |
| 04/18 | 1,150 | 1,168 | 1,149 | 1,165 | +1.3% | 368,500 | 2306億1606万 | -7.98% |
| 04/17 | 1,131 | 1,150 | 1,127 | 1,150 | +1.59% | 407,700 | 2276億4676万 | -9.8% |
| 04/16 | 1,155 | 1,162 | 1,129 | 1,132 | -1.74% | 608,700 | 2240億8359万 | -11.77% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,086,005株（0.54%）+0.02% |
| 04/15 | 1,163 | 1,163 | 1,149 | 1,152 | +0.88% | 654,200 | 2280億4267万 | -10.84% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,047,905株（0.52%）新規 |
| 04/14 | 1,148 | 1,164 | 1,141 | 1,142 | +1.33% | 627,300 | 2260億6313万 | -12.29% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,391,622株（0.7%）+0.01% |
| 04/11 | 1,115 | 1,136 | 1,109 | 1,127 | -3.43% | 776,900 | 2230億9382万 | -14.04% |
| 04/11 | （空売り報告）Nomura International plc 991,596株（0.5%）再IN |
| 04/10 | 1,192 | 1,192 | 1,149 | 1,167 | +7.66% | 967,800 | 2310億1197万 | -11.59% |
| 04/10 | （空売り報告）Nomura International plc 977,390株（0.49%）-0.01%義務消失 |
| 04/09 | 1,120 | 1,120 | 1,076 | 1,084 | -8.14% | 2,317,600 | 2145億8181万 | -18.25% |
| 04/08 | 1,166 | 1,197 | 1,166 | 1,180 | +4.7% | 791,700 | 2335億8537万 | -11.68% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,376,703株（0.69%）-0.01% |
| 04/07 | 1,128 | 1,151 | 1,099 | 1,127 | -8.08% | 1,503,200 | 2230億9382万 | -16.02% |
| 04/07 | （空売り報告）Nomura International plc 995,170株（0.5%）再IN |
| 04/04 | 1,227 | 1,240 | 1,202 | 1,226 | -3.24% | 1,082,000 | 2426億9124万 | -9.19% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,397,703株（0.7%）+0.01% |
| 04/03 | 1,276 | 1,280 | 1,256 | 1,267 | -2.99% | 909,700 | 2508億734万 | -6.43% |
| 04/02 | 1,335 | 1,336 | 1,306 | 1,306 | -0.68% | 647,700 | 2585億2754万 | -3.62% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,381,803株（0.69%）-0.01% |
| 04/01 | 1,332 | 1,336 | 1,315 | 1,315 | +0.31% | 661,900 | 2603億912万 | -2.95% |
| 04/01 | （空売り報告）BNP Paribas Financial Markets SNC 910,104株（0.45%）-0.14%義務消失 |
| 03/31 | （IR情報）17:00 連結子会社の異動(株式譲渡)に関するお知らせ |
| 03/31 | 1,331 | 1,332 | 1,308 | 1,311 | -3.18% | 579,600 | 2595億1730万 | -3.25% |
| 03/31 | （空売り報告）BNP Paribas Financial Markets SNC 1,171,704株（0.59%）-0.07% |
| 03/28 | 1,361 | 1,365 | 1,347 | 1,354 | -2.73% | 556,500 | 2680億2931万 | 0% |
| 03/27 | 1,389 | 1,395 | 1,381 | 1,392 | +0.07% | 458,000 | 2755億5156万 | +2.88% |
| 03/26 | 1,395 | 1,396 | 1,386 | 1,391 | +0.14% | 481,400 | 2753億5360万 | +3.11% |
| 03/25 | 1,379 | 1,392 | 1,377 | 1,389 | +0.8% | 378,100 | 2749億5769万 | +3.19% |
| 03/24 | 1,380 | 1,386 | 1,373 | 1,378 | 0% | 391,000 | 2727億8020万 | +2.53% |
| 03/21 | 1,390 | 1,398 | 1,378 | 1,378 | -1.15% | 789,000 | 2727億8020万 | +2.61% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,394,549株（0.7%）+0.03% |
| 03/19 | 1,387 | 1,404 | 1,387 | 1,394 | +0.29% | 391,700 | 2759億4746万 | +3.87% |
| 03/18 | 1,389 | 1,394 | 1,387 | 1,390 | +0.8% | 414,600 | 2751億5565万 | +3.81% |
| 03/17 | 1,373 | 1,383 | 1,372 | 1,379 | +1.1% | 277,300 | 2729億7816万 | +3.22% |
| 03/14 | 1,362 | 1,373 | 1,355 | 1,364 | -0.29% | 531,300 | 2700億885万 | +2.33% |
| 03/14 | （空売り報告）BNP Paribas Financial Markets SNC 1,319,702株（0.66%）+0.13% |
| 03/13 | 1,371 | 1,379 | 1,361 | 1,368 | -0.07% | 521,900 | 2708億67万 | +2.93% |
| 03/13 | （空売り報告）BNP Paribas Financial Markets SNC 1,066,502株（0.53%）再IN |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,327,880株（0.67%）+0.1% |
| 03/12 | 1,351 | 1,369 | 1,351 | 1,369 | +0.51% | 552,000 | 2709億9862万 | +3.32% |
| 03/11 | 1,374 | 1,374 | 1,349 | 1,362 | -1.73% | 965,200 | 2696億1294万 | +3.1% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,129,616株（0.57%）-0.08% |
| 03/10 | 1,380 | 1,394 | 1,369 | 1,386 | +1.54% | 657,500 | 2743億6383万 | +5% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,296,716株（0.65%）-0.05% |
| 03/07 | 1,341 | 1,367 | 1,339 | 1,365 | +0.29% | 624,200 | 2702億681万 | +3.57% |
| 03/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.4%）日興アセットマネジメント（1.97%） |
| 03/06 | 1,340 | 1,368 | 1,338 | 1,361 | +2.79% | 779,500 | 2694億1499万 | +3.42% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,390,543株（0.7%）+0.03% |
| 03/05 | 1,325 | 1,332 | 1,318 | 1,324 | +0.53% | 681,000 | 2620億9070万 | +0.68% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,339,843株（0.67%）-0.12% |
| 03/04 | 1,306 | 1,327 | 1,304 | 1,317 | -1.2% | 1,028,800 | 2607億503万 | +0.15% |
| 03/03 | 1,330 | 1,338 | 1,320 | 1,333 | +0.91% | 803,600 | 2638億7229万 | +1.37% |
| 02/28 | 1,330 | 1,332 | 1,317 | 1,321 | -0.3% | 1,064,600 | 2614億9684万 | +0.46% |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,564,388株（0.79%）-0.04% |
| 02/27 | 1,310 | 1,326 | 1,307 | 1,325 | +1.3% | 633,500 | 2622億8866万 | +0.84% |
| 02/26 | 1,308 | 1,312 | 1,297 | 1,308 | +0.46% | 851,100 | 2589億2344万 | -0.46% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,660,153株（0.83%）+0.06% |
| 02/25 | 1,302 | 1,305 | 1,291 | 1,302 | -0.15% | 691,800 | 2577億3572万 | -0.84% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,541,582株（0.77%）-0.03% |
| 02/21 | 1,297 | 1,304 | 1,291 | 1,304 | +0.31% | 510,900 | 2581億3163万 | -0.69% |
| 02/20 | 1,304 | 1,307 | 1,285 | 1,300 | -1.22% | 949,700 | 2573億3981万 | -0.91% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,587,596株（0.8%）+0.01% |
| 02/19 | 1,312 | 1,330 | 1,311 | 1,316 | +0.38% | 497,400 | 2605億707万 | +0.38% |
| 02/18 | 1,310 | 1,318 | 1,305 | 1,311 | -0.15% | 461,000 | 2595億1730万 | 0% |
| 02/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 700株（0%）-0.92%義務消失 |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,567,349株（0.79%）再IN |
| 02/17 | 1,344 | 1,344 | 1,312 | 1,313 | -2.23% | 553,000 | 2599億1321万 | +0.23% |
| 02/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,840,390株（0.92%）+0.04% |
| 02/14 | 1,359 | 1,359 | 1,338 | 1,343 | -0.81% | 544,100 | 2658億5182万 | +2.6% |
| 02/13 | 1,340 | 1,354 | 1,332 | 1,354 | +1.2% | 838,400 | 2680億2931万 | +3.52% |
| 02/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,757,090株（0.88%）-0.02% |
| 02/12 | 1,338 | 1,339 | 1,318 | 1,338 | +0.38% | 1,585,700 | 2648億6205万 | +2.45% |
| 02/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,785,790株（0.9%）+0.07% |
| 02/10 | 1,301 | 1,335 | 1,299 | 1,333 | +1.99% | 907,500 | 2638億7229万 | +2.07% |
| 02/07 | 1,323 | 1,341 | 1,295 | 1,307 | +1.08% | 1,867,800 | 2587億2549万 | +0.08% |
| 02/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,651,975株（0.83%）+0.14% |
| 02/06 | （IR情報）11:30 2024年度第3四半期決算および業績見通し説明資料 |
| 02/06 | （IR情報）11:30 2025年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/06 | 1,275 | 1,308 | 1,275 | 1,293 | +1.73% | 1,160,100 | 2559億5414万 | -1.07% |
| 02/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,381,275株（0.69%）-0.01% |
| 02/05 | 1,284 | 1,306 | 1,271 | 1,271 | -0.31% | 917,200 | 2515億9916万 | -2.83% |
| 02/04 | 1,281 | 1,290 | 1,275 | 1,275 | +0.24% | 1,097,500 | 2523億9097万 | -2.6% |
| 02/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,397,875株（0.7%）+0.03% |
| 02/03 | （IR情報）16:00 監査等委員会設置会社への移行に関するお知らせ |
| 02/03 | 1,310 | 1,311 | 1,272 | 1,272 | -4% | 967,100 | 2517億9711万 | -2.9% |
| 01/31 | 1,329 | 1,331 | 1,324 | 1,325 | -0.38% | 513,400 | 2622億8866万 | +1.07% |
| 01/30 | 1,321 | 1,333 | 1,318 | 1,330 | 0% | 536,100 | 2632億7843万 | +1.6% |
| 01/29 | 1,326 | 1,337 | 1,325 | 1,330 | +0.08% | 467,900 | 2632億7843万 | +1.76% |
| 01/28 | 1,323 | 1,336 | 1,321 | 1,329 | -0.6% | 587,900 | 2630億8047万 | +1.76% |
| 01/27 | 1,323 | 1,344 | 1,323 | 1,337 | +1.67% | 896,400 | 2646億6410万 | +2.53% |
| 01/24 | 1,323 | 1,330 | 1,315 | 1,315 | 0% | 686,300 | 2603億912万 | +0.92% |
| 01/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,334,708株（0.67%）-0.11% |
| 01/23 | 1,306 | 1,320 | 1,302 | 1,315 | +0.23% | 498,700 | 2603億912万 | +0.84% |
| 01/22 | 1,310 | 1,317 | 1,308 | 1,312 | +0.38% | 614,800 | 2597億1526万 | +0.61% |
| 01/21 | 1,305 | 1,311 | 1,301 | 1,307 | +0.54% | 515,200 | 2587億2549万 | +0.23% |
| 01/20 | 1,290 | 1,309 | 1,290 | 1,300 | +0.85% | 666,900 | 2573億3981万 | -0.31% |
| 01/17 | 1,280 | 1,292 | 1,279 | 1,289 | +0.47% | 533,200 | 2551億6232万 | -1.15% |
| 01/16 | 1,285 | 1,294 | 1,283 | 1,283 | -0.47% | 378,100 | 2539億7460万 | -1.69% |
| 01/15 | 1,300 | 1,311 | 1,286 | 1,289 | -0.39% | 620,500 | 2551億6232万 | -1.23% |
| 01/14 | 1,285 | 1,299 | 1,274 | 1,294 | +0.7% | 2,017,700 | 2561億5209万 | -0.92% |
| 01/10 | （IR情報）19:00 主要株主の異動に関するお知らせ |
| 01/10 | （5%ルール）Effissimo Capital Management Pte.Ltd.（10.03%） |
| 01/10 | 1,295 | 1,304 | 1,281 | 1,285 | -1.53% | 1,328,900 | 2543億7051万 | -1.76% |
| 01/09 | 1,301 | 1,308 | 1,296 | 1,305 | -0.08% | 920,100 | 2583億2958万 | -0.31% |
| 01/08 | 1,314 | 1,323 | 1,304 | 1,306 | -0.99% | 865,700 | 2585億2754万 | -0.31% |
| 01/07 | 1,325 | 1,325 | 1,309 | 1,319 | -0.45% | 621,400 | 2611億93万 | +0.69% |
| 01/06 | 1,338 | 1,347 | 1,320 | 1,325 | -0.97% | 719,100 | 2622億8866万 | +1.15% |
| 01/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,554,990株（0.78%）-0.02% |
| 2024 |
| 12/30 | 1,333 | 1,354 | 1,331 | 1,338 | +0.83% | 798,400 | 2648億6205万 | +1.98% |
| 12/27 | 1,320 | 1,327 | 1,312 | 1,327 | +0.99% | 512,300 | 2626億8456万 | +1.14% |
| 12/26 | 1,295 | 1,314 | 1,295 | 1,314 | +1.08% | 653,000 | 2601億1117万 | 0% |
| 12/25 | 1,306 | 1,308 | 1,289 | 1,300 | -0.38% | 681,900 | 2573億3981万 | -1.14% |
| 12/24 | 1,292 | 1,306 | 1,288 | 1,305 | +0.85% | 507,000 | 2583億2958万 | -0.84% |
| 12/23 | 1,284 | 1,295 | 1,276 | 1,294 | +0.78% | 580,400 | 2561億5209万 | -1.75% |
| 12/20 | 1,279 | 1,286 | 1,274 | 1,284 | +0.55% | 1,318,000 | 2541億7255万 | -2.58% |
| 12/19 | （IR情報）19:00 持分法適用関連会社の異動(株式譲渡)に関するお知らせ |
| 12/19 | 1,280 | 1,291 | 1,276 | 1,277 | -0.93% | 861,600 | 2527億8688万 | -3.33% |
| 12/18 | 1,290 | 1,307 | 1,289 | 1,289 | -0.23% | 540,000 | 2551億6232万 | -2.64% |
| 12/17 | 1,307 | 1,317 | 1,291 | 1,292 | -1.52% | 744,400 | 2557億5618万 | -2.64% |
| 12/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,603,105株（0.8%）+0.09% |
| 12/16 | 1,320 | 1,330 | 1,311 | 1,312 | -1.13% | 638,100 | 2597億1526万 | -1.43% |
| 12/13 | 1,307 | 1,327 | 1,304 | 1,327 | +0.61% | 763,400 | 2626億8456万 | -0.52% |
| 12/12 | 1,316 | 1,323 | 1,311 | 1,319 | +0.46% | 746,300 | 2611億93万 | -1.35% |
| 12/11 | 1,311 | 1,317 | 1,300 | 1,313 | +0.46% | 613,600 | 2599億1321万 | -2.09% |
| 12/10 | 1,320 | 1,320 | 1,305 | 1,307 | +0.31% | 918,000 | 2587億2549万 | -2.68% |
| 12/09 | 1,309 | 1,319 | 1,302 | 1,303 | -0.23% | 729,600 | 2579億3368万 | -3.05% |
| 12/06 | （5%ルール）ニッセイアセットマネジメント（1.46%）日本生命保険（3.56%） |
| 12/06 | 1,303 | 1,319 | 1,299 | 1,306 | +0.15% | 981,100 | 2585億2754万 | -2.97% |
| 12/05 | 1,320 | 1,322 | 1,302 | 1,304 | -0.76% | 775,500 | 2581億3163万 | -3.34% |
| 12/04 | 1,326 | 1,327 | 1,306 | 1,314 | -0.98% | 601,700 | 2601億1117万 | -2.81% |
| 12/03 | 1,322 | 1,337 | 1,319 | 1,327 | +0.45% | 746,700 | 2626億8456万 | -1.99% |
| 12/02 | 1,312 | 1,329 | 1,312 | 1,321 | +0.38% | 881,400 | 2614億9684万 | -2.51% |
| 12/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,417,041株（0.71%）+0.11% |
| 11/29 | 1,321 | 1,327 | 1,312 | 1,316 | -0.6% | 630,200 | 2605億707万 | -3.02% |
| 11/28 | 1,325 | 1,334 | 1,317 | 1,324 | 0% | 978,300 | 2620億9070万 | -2.58% |
| 11/27 | 1,354 | 1,363 | 1,319 | 1,324 | -2.43% | 1,233,100 | 2620億9070万 | -2.72% |
| 11/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,197,937株（0.6%）+0.1% |
| 11/26 | 1,358 | 1,368 | 1,346 | 1,357 | +0.22% | 978,900 | 2686億2318万 | -0.44% |
| 11/25 | 1,380 | 1,389 | 1,354 | 1,354 | -1.38% | 1,459,700 | 2680億2931万 | -0.81% |
| 11/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,004,537株（0.5%）再IN |
| 11/22 | （5%ルール）ニッセイアセットマネジメント（1.38%）日本生命保険（3.56%） |
| 11/22 | 1,346 | 1,378 | 1,344 | 1,373 | +3.31% | 1,147,100 | 2717億9043万 | +0.44% |
| 11/21 | （5%ルール）Effissimo Capital Management Pte.Ltd.（8.99%） |
| 11/21 | 1,337 | 1,360 | 1,329 | 1,329 | +0.3% | 1,216,800 | 2630億8047万 | -2.85% |
| 11/20 | 1,331 | 1,345 | 1,315 | 1,325 | -0.67% | 812,800 | 2622億8866万 | -3.36% |
