| 2024 |
| 04/18 | 1,479 | 1,500 | 1,475 | 1,485 | -0.2% | 789,400 | 2939億6125万 | +3.63% |
| 04/17 | 1,499 | 1,515 | 1,488 | 1,488 | +0.13% | 921,900 | 2945億5511万 | +4.2% |
| 04/16 | 1,513 | 1,525 | 1,477 | 1,486 | -1.78% | 933,400 | 2941億5920万 | +4.28% |
| 04/15 | 1,507 | 1,519 | 1,498 | 1,513 | +0.07% | 722,500 | 2995億395万 | +6.55% |
| 04/12 | 1,514 | 1,521 | 1,496 | 1,512 | +1.2% | 897,200 | 2993億600万 | +7.08% |
| 04/11 | 1,482 | 1,507 | 1,471 | 1,494 | -0.4% | 1,068,700 | 2957億4283万 | +6.49% |
| 04/10 | 1,440 | 1,524 | 1,439 | 1,500 | +3.81% | 1,552,600 | 2969億3056万 | +7.53% |
| 04/09 | 1,443 | 1,453 | 1,433 | 1,445 | +0.42% | 562,100 | 2860億4310万 | +4.33% |
| 04/08 | 1,433 | 1,444 | 1,425 | 1,439 | +0.84% | 592,600 | 2848億5538万 | +4.35% |
| 04/05 | 1,410 | 1,433 | 1,408 | 1,427 | +0.21% | 632,300 | 2824億7993万 | +4.01% |
| 04/04 | 1,430 | 1,432 | 1,417 | 1,424 | +0.28% | 627,200 | 2818億8607万 | +4.25% |
| 04/03 | 1,433 | 1,437 | 1,411 | 1,420 | +1.21% | 1,025,200 | 2810億9426万 | +4.41% |
| 04/02 | 1,405 | 1,417 | 1,399 | 1,403 | -0.43% | 743,100 | 2777億2905万 | +3.62% |
| 04/01 | 1,418 | 1,418 | 1,396 | 1,409 | -0.07% | 1,095,800 | 2789億1677万 | +4.53% |
| 03/29 | 1,378 | 1,420 | 1,370 | 1,410 | +2.84% | 1,043,700 | 2791億1472万 | +5.07% |
| 03/28 | 1,391 | 1,391 | 1,364 | 1,371 | -3.11% | 995,500 | 2713億9453万 | +2.7% |
| 03/27 | 1,415 | 1,418 | 1,403 | 1,415 | +0.21% | 686,000 | 2801億449万 | +6.31% |
| 03/26 | 1,390 | 1,416 | 1,386 | 1,412 | +1.66% | 809,500 | 2795億1063万 | +6.65% |
| 03/25 | 1,420 | 1,420 | 1,387 | 1,389 | -2.11% | 621,200 | 2749億5769万 | +5.47% |
| 03/22 | 1,415 | 1,430 | 1,409 | 1,419 | +0.78% | 946,900 | 2808億9631万 | +8.24% |
| 03/21 | 1,388 | 1,410 | 1,384 | 1,408 | +1.15% | 842,900 | 2787億1881万 | +8.06% |
| 03/19 | 1,373 | 1,394 | 1,372 | 1,392 | +1.24% | 718,200 | 2755億5156万 | +7.32% |
| 03/18 | 1,400 | 1,404 | 1,365 | 1,375 | -1.29% | 820,100 | 2721億8634万 | +6.42% |
| 03/15 | 1,387 | 1,397 | 1,376 | 1,393 | -0.36% | 1,489,500 | 2757億4951万 | +7.9% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 972,408株（0.49%）-0.1%義務消失 |
| 03/14 | 1,368 | 1,398 | 1,361 | 1,398 | +2.27% | 1,058,600 | 2767億3928万 | +8.37% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,168,408株（0.59%）-0.04% |
| 03/13 | 1,379 | 1,399 | 1,354 | 1,367 | -2.22% | 1,131,800 | 2706億271万 | +6.13% |
| 03/12 | 1,358 | 1,398 | 1,337 | 1,398 | +2.19% | 1,773,400 | 2767億3928万 | +8.54% |
| 03/11 | 1,314 | 1,369 | 1,311 | 1,368 | +3.87% | 2,562,500 | 2708億67万 | +6.38% |
| 03/08 | 1,284 | 1,327 | 1,281 | 1,317 | +2.09% | 1,246,100 | 2607億503万 | +2.49% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,266,332株（0.63%）-0.08% |
| 03/07 | 1,288 | 1,290 | 1,275 | 1,290 | +0.78% | 770,000 | 2553億6028万 | +0.23% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 949,794株（0.47%）-0.03%義務消失 |
| 03/06 | 1,261 | 1,287 | 1,260 | 1,280 | +1.19% | 884,100 | 2533億8074万 | -0.7% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 990,491株（0.5%）再IN |
| 03/05 | 1,280 | 1,284 | 1,263 | 1,265 | -1.02% | 1,052,500 | 2504億1143万 | -2.09% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,415,039株（0.71%）+0.03% |
| 03/04 | 1,279 | 1,286 | 1,274 | 1,278 | 0% | 1,321,400 | 2529億8483万 | -1.39% |
| 03/01 | 1,261 | 1,282 | 1,261 | 1,278 | +0.63% | 1,499,400 | 2529億8483万 | -1.62% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,353,792株（0.68%）+0.11% |
| 02/29 | 1,274 | 1,281 | 1,257 | 1,270 | -0.63% | 1,150,000 | 2514億120万 | -2.38% |
| 02/28 | 1,258 | 1,282 | 1,254 | 1,278 | +1.59% | 1,195,600 | 2529億8483万 | -1.99% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,141,592株（0.57%）-0.04% |
| 02/27 | 1,251 | 1,264 | 1,248 | 1,258 | 0% | 1,172,400 | 2490億2576万 | -3.68% |
| 02/26 | 1,263 | 1,265 | 1,254 | 1,258 | +0.32% | 791,000 | 2490億2576万 | -3.9% |
| 02/22 | 1,263 | 1,266 | 1,249 | 1,254 | 0% | 956,100 | 2482億3394万 | -4.35% |
| 02/21 | 1,252 | 1,255 | 1,241 | 1,254 | +0.08% | 1,026,300 | 2482億3394万 | -4.57% |
| 02/20 | 1,253 | 1,258 | 1,247 | 1,253 | -0.56% | 950,500 | 2480億3599万 | -4.93% |
| 02/19 | 1,231 | 1,264 | 1,230 | 1,260 | +2.02% | 770,400 | 2494億2167万 | -4.76% |
| 02/16 | 1,221 | 1,243 | 1,221 | 1,235 | +0.49% | 1,349,100 | 2444億7282万 | -6.93% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,213,189株（0.61%）+0.04% |
| 02/15 | 1,227 | 1,234 | 1,217 | 1,229 | 0% | 1,739,100 | 2432億8510万 | -7.73% |
| 02/14 | 1,250 | 1,259 | 1,227 | 1,229 | -1.99% | 2,565,200 | 2432億8510万 | -8.15% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,147,308株（0.57%）再IN |
| 02/13 | 1,267 | 1,267 | 1,246 | 1,254 | +0.08% | 2,069,400 | 2482億3394万 | -6.63% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 980,908株（0.49%）-0.03%義務消失 |
| 02/09 | 1,288 | 1,288 | 1,241 | 1,253 | -7.25% | 4,343,800 | 2480億3599万 | -7.05% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,035,908株（0.52%）再IN |
| 02/08 | （IR情報）15:00 保険金収入の計上に関するお知らせ |
| 02/08 | （IR情報）15:00 非連結子会社における訴訟の一部解決に伴う営業外収益(持分法による投資利益)の計上に関するお知らせ |
| 02/08 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/08 | （IR情報）15:00 2023年度第3四半期決算及び業績見通し説明資料 |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,366 | 1,373 | 1,338 | 1,351 | -0.95% | 1,587,700 | 2674億3545万 | -0.07% |
| 02/07 | 1,362 | 1,371 | 1,354 | 1,364 | +0.15% | 790,300 | 2700億885万 | +0.89% |
| 02/06 | （5%ルール）Eastspring Investments (Singapore) Limited（5.04%） |
| 02/06 | 1,360 | 1,368 | 1,354 | 1,362 | -0.15% | 747,700 | 2696億1294万 | +0.81% |
| 02/05 | 1,350 | 1,366 | 1,348 | 1,364 | +1.41% | 759,300 | 2700億885万 | +1.11% |
| 02/02 | 1,348 | 1,356 | 1,339 | 1,345 | +0.22% | 739,700 | 2662億4773万 | -0.15% |
| 02/01 | 1,356 | 1,362 | 1,338 | 1,342 | -1.61% | 784,500 | 2656億5387万 | -0.3% |
| 01/31 | 1,343 | 1,367 | 1,342 | 1,364 | +1.41% | 611,300 | 2700億885万 | +1.41% |
| 01/30 | 1,360 | 1,361 | 1,341 | 1,345 | -1.32% | 889,700 | 2662億4773万 | +0.15% |
| 01/29 | 1,362 | 1,377 | 1,361 | 1,363 | +0.74% | 611,000 | 2698億1090万 | +1.56% |
| 01/26 | 1,348 | 1,358 | 1,339 | 1,353 | +0.3% | 608,100 | 2678億3136万 | +1.05% |
| 01/25 | 1,340 | 1,349 | 1,331 | 1,349 | +0.9% | 818,100 | 2670億3955万 | +0.97% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 962,899株（0.48%）-0.02%義務消失 |
| 01/24 | 1,334 | 1,340 | 1,322 | 1,337 | 0% | 714,500 | 2646億6410万 | +0.15% |
| 01/23 | 1,338 | 1,344 | 1,328 | 1,337 | -0.22% | 823,600 | 2646億6410万 | +0.3% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 993,605株（0.5%）再IN |
| 01/22 | 1,340 | 1,345 | 1,328 | 1,340 | +1.13% | 1,183,700 | 2652億5796万 | +0.6% |
| 01/19 | 1,330 | 1,337 | 1,320 | 1,325 | +0.15% | 931,200 | 2622億8866万 | -0.45% |
| 01/18 | 1,320 | 1,328 | 1,317 | 1,323 | +0.15% | 759,100 | 2618億9275万 | -0.6% |
| 01/17 | 1,343 | 1,353 | 1,321 | 1,321 | -1.56% | 1,043,400 | 2614億9684万 | -0.75% |
| 01/16 | 1,377 | 1,379 | 1,338 | 1,342 | -2.68% | 993,800 | 2656億5387万 | +0.75% |
| 01/15 | 1,366 | 1,388 | 1,364 | 1,379 | +1.03% | 417,500 | 2729億7816万 | +3.45% |
| 01/12 | 1,390 | 1,390 | 1,363 | 1,365 | -0.66% | 662,500 | 2702億681万 | +2.55% |
| 01/11 | 1,374 | 1,382 | 1,372 | 1,374 | +0.88% | 585,200 | 2719億8839万 | +3.31% |
| 01/10 | 1,367 | 1,367 | 1,353 | 1,362 | -0.37% | 500,300 | 2696億1294万 | +2.48% |
| 01/09 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.05%）野村アセットマネジメント（4.01%）野村證券（0.07%） |
| 01/09 | 1,365 | 1,369 | 1,354 | 1,367 | +0.07% | 579,500 | 2706億271万 | +2.94% |
| 01/05 | 1,370 | 1,374 | 1,357 | 1,366 | -0.15% | 899,200 | 2704億476万 | +2.94% |
| 01/04 | 1,353 | 1,368 | 1,331 | 1,368 | +2.32% | 855,000 | 2708億67万 | +3.17% |
| 2023 |
| 12/29 | 1,340 | 1,342 | 1,328 | 1,337 | +0.15% | 441,600 | 2646億6410万 | +0.91% |
| 12/28 | 1,316 | 1,339 | 1,314 | 1,335 | +0.98% | 493,200 | 2642億6819万 | +0.68% |
| 12/27 | 1,323 | 1,325 | 1,318 | 1,322 | +0.69% | 589,400 | 2616億9480万 | -0.3% |
| 12/26 | 1,329 | 1,330 | 1,312 | 1,313 | -0.98% | 435,600 | 2599億1321万 | -1.06% |
| 12/25 | 1,333 | 1,335 | 1,324 | 1,326 | +0.23% | 514,500 | 2624億8661万 | -0.15% |
| 12/22 | 1,310 | 1,324 | 1,310 | 1,323 | +1.22% | 639,300 | 2618億9275万 | -0.45% |
| 12/21 | 1,303 | 1,313 | 1,300 | 1,307 | +0.08% | 740,600 | 2587億2549万 | -1.73% |
| 12/20 | 1,299 | 1,310 | 1,295 | 1,306 | +1.01% | 1,087,700 | 2585億2754万 | -1.95% |
| 12/19 | 1,297 | 1,300 | 1,283 | 1,293 | -0.15% | 880,000 | 2559億5414万 | -2.93% |
| 12/18 | 1,290 | 1,295 | 1,278 | 1,295 | -1.07% | 911,200 | 2563億5005万 | -2.92% |
| 12/15 | 1,296 | 1,311 | 1,279 | 1,309 | +0.69% | 1,648,300 | 2591億2140万 | -1.95% |
| 12/14 | 1,309 | 1,316 | 1,299 | 1,300 | -0.46% | 1,056,300 | 2573億3981万 | -2.55% |
| 12/13 | 1,303 | 1,311 | 1,295 | 1,306 | +0.15% | 897,000 | 2585億2754万 | -2.17% |
| 12/12 | 1,330 | 1,330 | 1,301 | 1,304 | -1.58% | 1,045,300 | 2581億3163万 | -2.4% |
| 12/11 | 1,340 | 1,346 | 1,319 | 1,325 | -0.75% | 1,136,700 | 2622億8866万 | -1.05% |
| 12/08 | 1,346 | 1,348 | 1,327 | 1,335 | -1.11% | 994,200 | 2642億6819万 | -0.52% |
| 12/07 | （5%ルール）ニッセイアセットマネジメント（2%）日本生命保険（4.12%） |
| 12/07 | 1,352 | 1,365 | 1,344 | 1,350 | -1.39% | 670,200 | 2672億3750万 | +0.45% |
| 12/06 | 1,343 | 1,374 | 1,336 | 1,369 | +3.09% | 1,139,700 | 2709億9862万 | +1.86% |
| 12/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 934,990株（0.47%）-0.12%義務消失 |
| 12/05 | 1,323 | 1,337 | 1,321 | 1,328 | -0.15% | 993,800 | 2628億8252万 | -1.12% |
| 12/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,185,890株（0.59%）-0.01% |
| 12/04 | 1,330 | 1,336 | 1,321 | 1,330 | -1.19% | 1,011,500 | 2632億7843万 | -1.19% |
| 12/01 | 1,360 | 1,368 | 1,344 | 1,346 | 0% | 857,200 | 2664億4568万 | -0.07% |
| 11/30 | 1,317 | 1,350 | 1,314 | 1,346 | +1.05% | 1,450,600 | 2664億4568万 | -0.15% |
| 11/29 | （IR情報）18:30 希少内分泌疾患のホルモン治療薬3剤に関するライセンス契約締結の決定のお知らせ |
| 11/29 | 1,330 | 1,339 | 1,326 | 1,332 | -0.89% | 916,300 | 2636億7433万 | -1.26% |
| 11/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,189,390株（0.6%）+0.1% |
| 11/28 | 1,346 | 1,353 | 1,332 | 1,344 | +0.07% | 779,100 | 2660億4978万 | -0.44% |
| 11/27 | 1,348 | 1,351 | 1,335 | 1,343 | -0.74% | 777,500 | 2658億5182万 | -0.67% |
| 11/24 | 1,356 | 1,362 | 1,346 | 1,353 | +0.52% | 461,600 | 2678億3136万 | 0% |
| 11/22 | 1,336 | 1,356 | 1,336 | 1,346 | +0.15% | 692,600 | 2664億4568万 | -0.59% |
| 11/21 | 1,335 | 1,350 | 1,327 | 1,344 | +0.15% | 638,700 | 2660億4978万 | -0.88% |
| 11/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 999,990株（0.5%）再IN |
