3401 帝人

3401
2024/03/28
時価
2713億円
PER 予
32.99倍
2010年以降
赤字-33.52倍
(2010-2023年)
PBR
0.6倍
2010年以降
0.54-1.63倍
(2010-2023年)
配当 予
2.19%
ROE 予
1.82%
ROA 予
0.62%
資料
Link
CSV,JSON

時価総額

2010年3月31日
3092億1422万
2011年3月31日
3663億3022万
2012年3月30日
2737億6290万
2013年3月29日
2146億7738万
2014年3月31日
2515億8747万
2015年3月31日
4009億9576万
2016年3月31日
3854億2541万
2017年3月31日
4129億1595万
2018年3月30日
3958億3827万
2019年3月29日
3502億4895万
2020年3月31日
3512億5097万
2021年3月31日
3661億194万
2022年3月31日
2618億5877万
2023年3月31日
2684億7232万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,3911,3911,3641,371-3.11%995,5002713億9453万+2.7%32.990.6
03/271,4151,4181,4031,415+0.21%686,0002801億449万+6.31%34.050.62
03/261,3901,4161,3861,412+1.66%809,5002795億1063万+6.65%33.980.62
03/251,4201,4201,3871,389-2.11%621,2002749億5769万+5.47%33.430.61
03/221,4151,4301,4091,419+0.78%946,9002808億9631万+8.24%34.150.62
03/211,3881,4101,3841,408+1.15%842,9002787億1881万+8.06%33.880.62
03/191,3731,3941,3721,392+1.24%718,2002755億5156万+7.32%33.50.61
03/181,4001,4041,3651,375-1.29%820,1002721億8634万+6.42%33.090.6
03/151,3871,3971,3761,393-0.36%1,489,5002757億4951万+7.9%33.520.61
03/141,3681,3981,3611,398+2.27%1,058,6002767億3928万+8.37%33.640.61
03/131,3791,3991,3541,367-2.22%1,131,8002706億271万+6.13%32.90.6
03/121,3581,3981,3371,398+2.19%1,773,4002767億3928万+8.54%33.640.61
03/111,3141,3691,3111,368+3.87%2,562,5002708億67万+6.38%32.920.6
03/081,2841,3271,2811,317+2.09%1,246,1002607億503万+2.49%31.690.58
03/071,2881,2901,2751,290+0.78%770,0002553億6028万+0.23%31.040.56
03/061,2611,2871,2601,280+1.19%884,1002533億8074万-0.7%30.80.56
03/051,2801,2841,2631,265-1.02%1,052,5002504億1143万-2.09%30.440.55
03/041,2791,2861,2741,2780%1,321,4002529億8483万-1.39%30.760.56
03/011,2611,2821,2611,278+0.63%1,499,4002529億8483万-1.62%30.760.56
02/291,2741,2811,2571,270-0.63%1,150,0002514億120万-2.38%30.560.56
02/281,2581,2821,2541,278+1.59%1,195,6002529億8483万-1.99%30.760.56
02/271,2511,2641,2481,2580%1,172,4002490億2576万-3.68%30.270.55
02/261,2631,2651,2541,258+0.32%791,0002490億2576万-3.9%30.270.55
02/221,2631,2661,2491,2540%956,1002482億3394万-4.35%30.180.55
02/211,2521,2551,2411,254+0.08%1,026,3002482億3394万-4.57%30.180.55
02/201,2531,2581,2471,253-0.56%950,5002480億3599万-4.93%30.150.55
02/191,2311,2641,2301,260+2.02%770,4002494億2167万-4.76%30.320.55
02/161,2211,2431,2211,235+0.49%1,349,1002444億7282万-6.93%29.720.54
02/151,2271,2341,2171,2290%1,739,1002432億8510万-7.73%29.580.54
02/141,2501,2591,2271,229-1.99%2,565,2002432億8510万-8.15%29.580.54
02/131,2671,2671,2461,254+0.08%2,069,4002482億3394万-6.63%30.180.55
02/091,2881,2881,2411,253-7.25%4,343,8002480億3599万-7.05%30.150.55
02/081,3661,3731,3381,351-0.95%1,587,7002674億3545万-0.07%32.510.59
02/071,3621,3711,3541,364+0.15%790,3002700億885万+0.89%32.820.6
02/061,3601,3681,3541,362-0.15%747,7002696億1294万+0.81%32.780.6
02/051,3501,3661,3481,364+1.41%759,3002700億885万+1.11%32.820.6
02/021,3481,3561,3391,345+0.22%739,7002662億4773万-0.15%32.370.59
02/011,3561,3621,3381,342-1.61%784,5002656億5387万-0.3%32.30.59
01/311,3431,3671,3421,364+1.41%611,3002700億885万+1.41%32.820.6
01/301,3601,3611,3411,345-1.32%889,7002662億4773万+0.15%32.370.59
01/291,3621,3771,3611,363+0.74%611,0002698億1090万+1.56%32.80.6
01/261,3481,3581,3391,353+0.3%608,1002678億3136万+1.05%32.560.59
01/251,3401,3491,3311,349+0.9%818,1002670億3955万+0.97%32.460.59
01/241,3341,3401,3221,3370%714,5002646億6410万+0.15%32.180.59
01/231,3381,3441,3281,337-0.22%823,6002646億6410万+0.3%32.180.59
01/221,3401,3451,3281,340+1.13%1,183,7002652億5796万+0.6%32.250.59
01/191,3301,3371,3201,325+0.15%931,2002622億8866万-0.45%31.890.58
01/181,3201,3281,3171,323+0.15%759,1002618億9275万-0.6%31.840.58
01/171,3431,3531,3211,321-1.56%1,043,4002614億9684万-0.75%31.790.58
01/161,3771,3791,3381,342-2.68%993,8002656億5387万+0.75%32.30.59
01/151,3661,3881,3641,379+1.03%417,5002729億7816万+3.45%33.190.6
01/121,3901,3901,3631,365-0.66%662,5002702億681万+2.55%32.850.6
01/111,3741,3821,3721,374+0.88%585,2002719億8839万+3.31%33.070.6
01/101,3671,3671,3531,362-0.37%500,3002696億1294万+2.48%32.780.6
01/091,3651,3691,3541,367+0.07%579,5002706億271万+2.94%32.90.6
01/051,3701,3741,3571,366-0.15%899,2002704億476万+2.94%32.870.6
01/041,3531,3681,3311,368+2.32%855,0002708億67万+3.17%32.920.6
2023
12/291,3401,3421,3281,337+0.15%441,6002646億6410万+0.91%32.180.59
12/281,3161,3391,3141,335+0.98%493,2002642億6819万+0.68%32.130.58
12/271,3231,3251,3181,322+0.69%589,4002616億9480万-0.3%31.810.58
12/261,3291,3301,3121,313-0.98%435,6002599億1321万-1.06%31.60.57
12/251,3331,3351,3241,326+0.23%514,5002624億8661万-0.15%31.910.58
12/221,3101,3241,3101,323+1.22%639,3002618億9275万-0.45%31.840.58
12/211,3031,3131,3001,307+0.08%740,6002587億2549万-1.73%31.450.57
12/201,2991,3101,2951,306+1.01%1,087,7002585億2754万-1.95%31.430.57
12/191,2971,3001,2831,293-0.15%880,0002559億5414万-2.93%31.120.57
12/181,2901,2951,2781,295-1.07%911,2002563億5005万-2.92%31.160.57
12/151,2961,3111,2791,309+0.69%1,648,3002591億2140万-1.95%31.50.57
12/141,3091,3161,2991,300-0.46%1,056,3002573億3981万-2.55%31.280.57
12/131,3031,3111,2951,306+0.15%897,0002585億2754万-2.17%31.430.57
12/121,3301,3301,3011,304-1.58%1,045,3002581億3163万-2.4%31.380.57
12/111,3401,3461,3191,325-0.75%1,136,7002622億8866万-1.05%31.890.58
12/081,3461,3481,3271,335-1.11%994,2002642億6819万-0.52%32.130.58
12/071,3521,3651,3441,350-1.39%670,2002672億3750万+0.45%32.490.59
12/061,3431,3741,3361,369+3.09%1,139,7002709億9862万+1.86%32.950.6
12/051,3231,3371,3211,328-0.15%993,8002628億8252万-1.12%31.960.58
12/041,3301,3361,3211,330-1.19%1,011,5002632億7843万-1.19%32.010.58
12/011,3601,3681,3441,3460%857,2002664億4568万-0.07%32.390.59
11/301,3171,3501,3141,346+1.05%1,450,6002664億4568万-0.15%32.390.59
11/291,3301,3391,3261,332-0.89%916,3002636億7433万-1.26%32.050.58
11/281,3461,3531,3321,344+0.07%779,1002660億4978万-0.44%32.340.59
11/271,3481,3511,3351,343-0.74%777,5002658億5182万-0.67%32.320.59
11/241,3561,3621,3461,353+0.52%461,6002678億3136万0%32.560.59
11/221,3361,3561,3361,346+0.15%692,6002664億4568万-0.59%32.390.59
11/211,3351,3501,3271,344+0.15%638,7002660億4978万-0.88%32.340.59
11/201,3621,3681,3391,342-1.25%993,9002656億5387万-1.18%32.30.59
11/171,3421,3621,3401,359+1.19%788,9002690億1908万-0.07%32.70.59
11/161,3401,3491,3321,343-0.07%893,5002658億5182万-1.47%32.320.59
11/151,3411,3531,3361,344+1.82%890,3002660億4978万-1.54%32.340.59
11/141,3441,3551,3181,320-0.68%1,303,4002612億9889万-3.51%31.770.58
11/131,3281,3331,3191,329+0.83%1,034,3002630億8047万-2.99%31.980.58
11/101,3021,3191,3011,318+1.15%1,110,6002609億298万-3.94%31.720.58
11/091,3011,3141,2831,303-0.69%1,826,3002579億3368万-5.1%31.360.57
11/081,3361,3371,2951,312-1.65%1,491,0002597億1526万-4.58%31.570.57
11/071,3291,3661,3171,334-4.17%2,358,1002640億7024万-3.33%32.10.58
11/061,4201,4241,3681,392+0.87%1,761,9002755億5156万+0.58%33.50.61
11/021,4051,4071,3641,380-1%1,121,5002731億7611万-0.58%33.210.6
11/011,3801,3971,3701,394+2.65%880,2002759億4746万0%33.550.61
10/311,3431,3601,3371,358+1.65%695,6002688億2113万-2.93%32.680.59
10/301,3671,3691,3281,336-4.37%944,9002644億6615万-4.98%32.150.58

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,735
347
8/19
1,065
213
4/1
3,517,000
17,585,000
6/30
--3092億1422万
3/31
2011年
3月期
2,200
440
2/4
1,235
247
6/9

247
5/27
6,751,200
33,756,000
1/19
4332億9381万2432億3539万3663億3022万
3/31
2012年
3月期
2,010
402
5/11
1,075
215
11/24

215
11/22
4,075,600
20,378,000
2/23
3958億7298万2117億2311万2737億6290万
3/30
2013年
3月期
1,425
285
4/2
780
156
11/14

156
11/13
6,390,200
31,951,000
2/4
2806億5621万1536億2235万2146億7738万
3/29
2014年
3月期
1,425
285
5/22
995
199
4/4
5,165,800
25,829,000
8/2
2806億5621万1959億6697万2515億8747万
3/31
2015年
3月期
2,105
421
3/27
1,120
224
5/19

224
5/12
9,403,800
47,019,000
11/6
4145億8339万2205億8594万4009億9576万
3/31
2016年
3月期
2,495
499
6/24
1,665
333
2/12
5,949,800
29,749,000
2/10
4913億9457万3279億2463万3854億2541万
3/31
2017年
3月期
2,468
1/6
1,645
329
6/24
4,865,900
2/6
4860億7687万3239億8560万4129億1595万
3/31
2018年
3月期
2,603
1/9
1,954
3/26
4,686,600
2/6
5126億6536万3868億154万3958億3827万
3/30
2019年
3月期
2,265
8/2
1,652
12/25
4,038,400
8/1
4483億6514万3270億1952万3502億4895万
3/29
2020年
3月期
2,211
10/29
1,426
3/13
11,875,300
3/4
4376億7564万2822億8198万3512億5097万
3/31
2021年
3月期
2,076
2/8
1,517
7/31
3,446,100
1/28
4109億5189万3002億9577万3661億194万
3/31
2022年
3月期
1,938
4/5

4/1
1,251
3/9
18,658,100
5/27
3836億3428万2476億4008万2618億5877万
3/31
2023年
3月期
1,497
8/26
1,201
11/7
3,803,600
11/7
2963億3669万2377億4240万2684億7232万
3/31
最新1,371
2024/3/28
995,5002713億9453万