時価総額
- 2010年3月31日
- 3092億1422万
- 2011年3月31日
- 3663億3022万
- 2012年3月30日
- 2737億6290万
- 2013年3月29日
- 2146億7738万
- 2014年3月31日
- 2515億8747万
- 2015年3月31日
- 4009億9576万
- 2016年3月31日
- 3854億2541万
- 2017年3月31日
- 4129億1595万
- 2018年3月30日
- 3958億3827万
- 2019年3月29日
- 3502億4895万
- 2020年3月31日
- 3512億5097万
- 2021年3月31日
- 3661億194万
- 2022年3月31日
- 2618億5877万
- 2023年3月31日
- 2684億7232万
- 2024年3月29日
- 2714億9943万
2024/02/22～2024/07/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/18 | 1,366 | 1,383 | 1,358 | 1,373 | -0.07% | 922,400 | 2717億9043万 | +0.81% | 26.44 | 0.58 |
| 07/17 | 1,360 | 1,377 | 1,356 | 1,374 | +1.55% | 1,342,700 | 2719億8839万 | +0.59% | 26.46 | 0.58 |
| 07/16 | 1,362 | 1,366 | 1,349 | 1,353 | -0.44% | 1,030,700 | 2678億3136万 | -1.24% | 26.05 | 0.57 |
| 07/12 | 1,345 | 1,372 | 1,343 | 1,359 | +1.65% | 1,452,300 | 2690億1908万 | -1.16% | 26.17 | 0.58 |
| 07/11 | 1,325 | 1,349 | 1,321 | 1,337 | +1.6% | 1,164,400 | 2646億6410万 | -3.05% | 25.74 | 0.57 |
| 07/10 | 1,330 | 1,332 | 1,314 | 1,316 | -1.57% | 1,968,700 | 2605億707万 | -4.91% | 25.34 | 0.56 |
| 07/09 | 1,330 | 1,345 | 1,325 | 1,337 | +1.13% | 910,800 | 2646億6410万 | -3.88% | 25.74 | 0.57 |
| 07/08 | 1,323 | 1,333 | 1,320 | 1,322 | -0.08% | 920,200 | 2616億9480万 | -5.37% | 25.46 | 0.56 |
| 07/05 | 1,342 | 1,347 | 1,323 | 1,323 | -0.97% | 1,119,500 | 2618億9275万 | -5.9% | 25.47 | 0.56 |
| 07/04 | 1,330 | 1,341 | 1,327 | 1,336 | +0.83% | 515,600 | 2644億6615万 | -5.58% | 25.73 | 0.57 |
| 07/03 | 1,324 | 1,337 | 1,321 | 1,325 | -0.23% | 882,500 | 2622億8866万 | -6.82% | 25.51 | 0.56 |
| 07/02 | 1,330 | 1,334 | 1,321 | 1,328 | -0.82% | 1,068,900 | 2628億8252万 | -7.13% | 25.57 | 0.56 |
| 07/01 | 1,340 | 1,343 | 1,333 | 1,339 | +0.15% | 912,900 | 2650億6001万 | -7.08% | 25.78 | 0.57 |
| 06/28 | 1,342 | 1,351 | 1,336 | 1,337 | -0.82% | 1,090,500 | 2646億6410万 | -7.79% | 25.74 | 0.57 |
| 06/27 | 1,355 | 1,356 | 1,342 | 1,348 | -1.1% | 1,024,100 | 2668億4159万 | -7.54% | 25.96 | 0.57 |
| 06/26 | 1,367 | 1,378 | 1,358 | 1,363 | -1.23% | 1,122,000 | 2698億1090万 | -7.03% | 26.24 | 0.58 |
| 06/25 | 1,383 | 1,389 | 1,371 | 1,380 | -0.22% | 817,300 | 2731億7611万 | -5.99% | 26.57 | 0.59 |
| 06/24 | 1,365 | 1,385 | 1,360 | 1,383 | +1.39% | 866,400 | 2737億6997万 | -5.92% | 26.63 | 0.59 |
| 06/21 | 1,375 | 1,387 | 1,354 | 1,364 | -0.07% | 1,137,200 | 2700億885万 | -7.4% | 26.26 | 0.58 |
| 06/20 | 1,366 | 1,370 | 1,348 | 1,365 | -1.87% | 1,394,800 | 2702億681万 | -7.39% | 26.28 | 0.58 |
| 06/19 | 1,417 | 1,427 | 1,379 | 1,391 | -3.87% | 2,090,800 | 2753億5360万 | -5.82% | 26.78 | 0.59 |
| 06/18 | 1,422 | 1,452 | 1,411 | 1,447 | +3.51% | 1,136,700 | 2864億3901万 | -2.23% | 27.86 | 0.61 |
| 06/17 | 1,415 | 1,417 | 1,381 | 1,398 | -2.17% | 1,322,400 | 2767億3928万 | -5.48% | 26.92 | 0.59 |
| 06/14 | 1,422 | 1,438 | 1,413 | 1,429 | +0.28% | 1,189,900 | 2828億7584万 | -3.64% | 27.52 | 0.61 |
| 06/13 | 1,451 | 1,455 | 1,417 | 1,425 | -2.93% | 1,270,900 | 2820億8403万 | -4.3% | 27.44 | 0.6 |
| 06/12 | 1,471 | 1,487 | 1,464 | 1,468 | -1.41% | 1,036,500 | 2905億9604万 | -1.67% | 28.27 | 0.62 |
| 06/11 | 1,456 | 1,494 | 1,453 | 1,489 | +0.88% | 1,137,500 | 2947億5306万 | -0.47% | 28.67 | 0.63 |
| 06/10 | 1,454 | 1,476 | 1,454 | 1,476 | +1.03% | 1,028,500 | 2921億7967万 | -1.47% | 28.42 | 0.63 |
| 06/07 | 1,461 | 1,476 | 1,446 | 1,461 | +0.48% | 1,198,100 | 2892億1036万 | -2.6% | 28.13 | 0.62 |
| 06/06 | 1,460 | 1,466 | 1,443 | 1,454 | -1.69% | 1,443,700 | 2878億2468万 | -3.32% | 28 | 0.62 |
| 06/05 | 1,486 | 1,501 | 1,468 | 1,479 | -1.79% | 1,498,500 | 2927億7353万 | -1.86% | 28.48 | 0.63 |
| 06/04 | 1,514 | 1,537 | 1,501 | 1,506 | -2.59% | 1,920,000 | 2981億1828万 | -0.2% | 29 | 0.64 |
| 06/03 | 1,580 | 1,593 | 1,537 | 1,546 | +1.18% | 2,096,500 | 3060億3643万 | +2.45% | 29.77 | 0.66 |
| 05/31 | 1,522 | 1,535 | 1,512 | 1,528 | +0.86% | 1,261,500 | 3024億7326万 | +1.39% | 29.42 | 0.65 |
| 05/30 | 1,492 | 1,523 | 1,479 | 1,515 | -0.26% | 1,152,200 | 2998億9986万 | +0.6% | 29.17 | 0.64 |
| 05/29 | 1,568 | 1,575 | 1,519 | 1,519 | -5.53% | 2,399,000 | 3006億9168万 | +0.86% | 29.25 | 0.64 |
| 05/28 | 1,620 | 1,658 | 1,607 | 1,608 | +1.77% | 1,960,200 | 3183億956万 | +6.91% | 30.96 | 0.68 |
| 05/27 | 1,546 | 1,580 | 1,532 | 1,580 | +3.13% | 1,744,700 | 3127億6685万 | +5.4% | 30.42 | 0.67 |
| 05/24 | 1,521 | 1,562 | 1,505 | 1,532 | -1.16% | 2,268,900 | 3032億6507万 | +2.41% | 29.5 | 0.65 |
| 05/23 | 1,399 | 1,575 | 1,389 | 1,550 | +10.32% | 5,452,300 | 3068億2824万 | +3.75% | 29.85 | 0.66 |
| 05/22 | 1,436 | 1,437 | 1,398 | 1,405 | -2.7% | 916,500 | 2781億2495万 | -5.83% | 27.05 | 0.6 |
| 05/21 | 1,427 | 1,463 | 1,427 | 1,444 | +0.56% | 910,000 | 2858億4515万 | -3.54% | 27.8 | 0.61 |
| 05/20 | 1,423 | 1,451 | 1,420 | 1,436 | +1.77% | 835,600 | 2842億6152万 | -4.2% | 27.65 | 0.61 |
| 05/17 | 1,422 | 1,426 | 1,405 | 1,411 | -1.81% | 768,700 | 2793億1268万 | -6% | 27.17 | 0.6 |
| 05/16 | 1,460 | 1,470 | 1,424 | 1,437 | -0.96% | 1,231,300 | 2844億5947万 | -4.39% | 27.67 | 0.61 |
| 05/15 | 1,421 | 1,451 | 1,410 | 1,451 | +1.19% | 1,437,800 | 2872億3082万 | -3.46% | 27.94 | 0.62 |
| 05/14 | 1,465 | 1,466 | 1,422 | 1,434 | -4.08% | 2,269,900 | 2838億6561万 | -4.53% | 27.61 | 0.61 |
| 05/13 | 1,510 | 1,565 | 1,456 | 1,495 | -5.26% | 3,786,700 | 2959億4079万 | -0.4% | 28.79 | 0.63 |
| 05/10 | 1,573 | 1,614 | 1,568 | 1,578 | +2.94% | 1,897,900 | 3123億7094万 | +5.34% | 30.38 | 0.67 |
| 05/09 | 1,536 | 1,545 | 1,528 | 1,533 | -0.2% | 894,200 | 3034億6303万 | +2.82% | 29.52 | 0.65 |
| 05/08 | 1,528 | 1,549 | 1,526 | 1,536 | 0% | 695,000 | 3040億5689万 | +3.36% | 29.58 | 0.65 |
| 05/07 | 1,534 | 1,539 | 1,519 | 1,536 | +0.13% | 624,400 | 3040億5689万 | +3.71% | 29.58 | 0.65 |
| 05/02 | 1,542 | 1,546 | 1,530 | 1,534 | -0.58% | 471,200 | 3036億6098万 | +4% | 29.54 | 0.65 |
| 05/01 | 1,520 | 1,546 | 1,507 | 1,543 | +0.19% | 662,400 | 3054億4256万 | +4.97% | 29.71 | 0.65 |
| 04/30 | 1,530 | 1,541 | 1,524 | 1,540 | +1.58% | 928,400 | 3048億4870万 | +5.12% | 29.65 | 0.65 |
| 04/26 | 1,499 | 1,521 | 1,485 | 1,516 | 0% | 923,300 | 3000億9781万 | +3.91% | 29.19 | 0.64 |
| 04/25 | 1,520 | 1,535 | 1,507 | 1,516 | +0.46% | 983,100 | 3000億9781万 | +4.19% | 29.19 | 0.64 |
| 04/24 | 1,483 | 1,513 | 1,478 | 1,509 | +1.48% | 928,000 | 2987億1214万 | +4.07% | 29.06 | 0.64 |
| 04/23 | 1,515 | 1,515 | 1,485 | 1,487 | -1.72% | 736,600 | 2943億5716万 | +2.84% | 28.63 | 0.63 |
| 04/22 | 1,500 | 1,514 | 1,486 | 1,513 | +2.02% | 850,400 | 2995億395万 | +5% | 29.13 | 0.64 |
| 04/19 | 1,480 | 1,500 | 1,477 | 1,483 | -0.13% | 1,037,900 | 2935億6534万 | +3.27% | 28.56 | 0.63 |
| 04/18 | 1,479 | 1,500 | 1,475 | 1,485 | -0.2% | 789,400 | 2939億6125万 | +3.63% | 28.59 | 0.63 |
| 04/17 | 1,499 | 1,515 | 1,488 | 1,488 | +0.13% | 921,900 | 2945億5511万 | +4.2% | 28.65 | 0.63 |
| 04/16 | 1,513 | 1,525 | 1,477 | 1,486 | -1.78% | 933,400 | 2941億5920万 | +4.28% | 28.61 | 0.63 |
| 04/15 | 1,507 | 1,519 | 1,498 | 1,513 | +0.07% | 722,500 | 2995億395万 | +6.55% | 29.13 | 0.64 |
| 04/12 | 1,514 | 1,521 | 1,496 | 1,512 | +1.2% | 897,200 | 2993億600万 | +7.08% | 29.11 | 0.64 |
| 04/11 | 1,482 | 1,507 | 1,471 | 1,494 | -0.4% | 1,068,700 | 2957億4283万 | +6.49% | 28.77 | 0.63 |
| 04/10 | 1,440 | 1,524 | 1,439 | 1,500 | +3.81% | 1,552,600 | 2969億3056万 | +7.53% | 28.88 | 0.64 |
| 04/09 | 1,443 | 1,453 | 1,433 | 1,445 | +0.42% | 562,100 | 2860億4310万 | +4.33% | 27.82 | 0.61 |
| 04/08 | 1,433 | 1,444 | 1,425 | 1,439 | +0.84% | 592,600 | 2848億5538万 | +4.35% | 27.71 | 0.61 |
| 04/05 | 1,410 | 1,433 | 1,408 | 1,427 | +0.21% | 632,300 | 2824億7993万 | +4.01% | 27.48 | 0.61 |
| 04/04 | 1,430 | 1,432 | 1,417 | 1,424 | +0.28% | 627,200 | 2818億8607万 | +4.25% | 27.42 | 0.6 |
| 04/03 | 1,433 | 1,437 | 1,411 | 1,420 | +1.21% | 1,025,200 | 2810億9426万 | +4.41% | 27.34 | 0.6 |
| 04/02 | 1,405 | 1,417 | 1,399 | 1,403 | -0.43% | 743,100 | 2777億2905万 | +3.62% | 27.02 | 0.59 |
| 04/01 | 1,418 | 1,418 | 1,396 | 1,409 | -0.07% | 1,095,800 | 2789億1677万 | +4.53% | 27.13 | 0.6 |
| 03/29 | 1,378 | 1,420 | 1,370 | 1,410 | +2.84% | 1,043,700 | 2791億1472万 | +5.07% | 25.61 | 0.6 |
| 03/28 | 1,391 | 1,391 | 1,364 | 1,371 | -3.11% | 995,500 | 2713億9453万 | +2.7% | 24.9 | 0.58 |
| 03/27 | 1,415 | 1,418 | 1,403 | 1,415 | +0.21% | 686,000 | 2801億449万 | +6.31% | 25.7 | 0.6 |
| 03/26 | 1,390 | 1,416 | 1,386 | 1,412 | +1.66% | 809,500 | 2795億1063万 | +6.65% | 25.65 | 0.6 |
| 03/25 | 1,420 | 1,420 | 1,387 | 1,389 | -2.11% | 621,200 | 2749億5769万 | +5.47% | 25.23 | 0.59 |
| 03/22 | 1,415 | 1,430 | 1,409 | 1,419 | +0.78% | 946,900 | 2808億9631万 | +8.24% | 25.77 | 0.6 |
| 03/21 | 1,388 | 1,410 | 1,384 | 1,408 | +1.15% | 842,900 | 2787億1881万 | +8.06% | 25.58 | 0.6 |
| 03/19 | 1,373 | 1,394 | 1,372 | 1,392 | +1.24% | 718,200 | 2755億5156万 | +7.32% | 25.28 | 0.59 |
| 03/18 | 1,400 | 1,404 | 1,365 | 1,375 | -1.29% | 820,100 | 2721億8634万 | +6.42% | 24.98 | 0.58 |
| 03/15 | 1,387 | 1,397 | 1,376 | 1,393 | -0.36% | 1,489,500 | 2757億4951万 | +7.9% | 25.3 | 0.59 |
| 03/14 | 1,368 | 1,398 | 1,361 | 1,398 | +2.27% | 1,058,600 | 2767億3928万 | +8.37% | 25.39 | 0.59 |
| 03/13 | 1,379 | 1,399 | 1,354 | 1,367 | -2.22% | 1,131,800 | 2706億271万 | +6.13% | 24.83 | 0.58 |
| 03/12 | 1,358 | 1,398 | 1,337 | 1,398 | +2.19% | 1,773,400 | 2767億3928万 | +8.54% | 25.39 | 0.59 |
| 03/11 | 1,314 | 1,369 | 1,311 | 1,368 | +3.87% | 2,562,500 | 2708億67万 | +6.38% | 24.85 | 0.58 |
| 03/08 | 1,284 | 1,327 | 1,281 | 1,317 | +2.09% | 1,246,100 | 2607億503万 | +2.49% | 23.92 | 0.56 |
| 03/07 | 1,288 | 1,290 | 1,275 | 1,290 | +0.78% | 770,000 | 2553億6028万 | +0.23% | 23.43 | 0.55 |
| 03/06 | 1,261 | 1,287 | 1,260 | 1,280 | +1.19% | 884,100 | 2533億8074万 | -0.7% | 23.25 | 0.54 |
| 03/05 | 1,280 | 1,284 | 1,263 | 1,265 | -1.02% | 1,052,500 | 2504億1143万 | -2.09% | 22.98 | 0.54 |
| 03/04 | 1,279 | 1,286 | 1,274 | 1,278 | 0% | 1,321,400 | 2529億8483万 | -1.39% | 23.21 | 0.54 |
| 03/01 | 1,261 | 1,282 | 1,261 | 1,278 | +0.63% | 1,499,400 | 2529億8483万 | -1.62% | 23.21 | 0.54 |
| 02/29 | 1,274 | 1,281 | 1,257 | 1,270 | -0.63% | 1,150,000 | 2514億120万 | -2.38% | 23.07 | 0.54 |
| 02/28 | 1,258 | 1,282 | 1,254 | 1,278 | +1.59% | 1,195,600 | 2529億8483万 | -1.99% | 23.21 | 0.54 |
| 02/27 | 1,251 | 1,264 | 1,248 | 1,258 | 0% | 1,172,400 | 2490億2576万 | -3.68% | 22.85 | 0.53 |
| 02/26 | 1,263 | 1,265 | 1,254 | 1,258 | +0.32% | 791,000 | 2490億2576万 | -3.9% | 22.85 | 0.53 |
| 02/22 | 1,263 | 1,266 | 1,249 | 1,254 | 0% | 956,100 | 2482億3394万 | -4.35% | 22.78 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,735 347 8/19 | 1,065 213 4/1 | 3,517,000 17,585,000 6/30 | - | - | 3092億1422万 3/31 |
| 2011年 3月期 | 2,200 440 2/4 | 1,235 247 6/9 247 5/27 | 6,751,200 33,756,000 1/19 | 4332億9381万 | 2432億3539万 | 3663億3022万 3/31 |
| 2012年 3月期 | 2,010 402 5/11 | 1,075 215 11/24 215 11/22 | 4,075,600 20,378,000 2/23 | 3958億7298万 | 2117億2311万 | 2737億6290万 3/30 |
| 2013年 3月期 | 1,425 285 4/2 | 780 156 11/14 156 11/13 | 6,390,200 31,951,000 2/4 | 2806億5621万 | 1536億2235万 | 2146億7738万 3/29 |
| 2014年 3月期 | 1,425 285 5/22 | 995 199 4/4 | 5,165,800 25,829,000 8/2 | 2806億5621万 | 1959億6697万 | 2515億8747万 3/31 |
| 2015年 3月期 | 2,105 421 3/27 | 1,120 224 5/19 224 5/12 | 9,403,800 47,019,000 11/6 | 4145億8339万 | 2205億8594万 | 4009億9576万 3/31 |
| 2016年 3月期 | 2,495 499 6/24 | 1,665 333 2/12 | 5,949,800 29,749,000 2/10 | 4913億9457万 | 3279億2463万 | 3854億2541万 3/31 |
| 2017年 3月期 | 2,468 1/6 | 1,645 329 6/24 | 4,865,900 2/6 | 4860億7687万 | 3239億8560万 | 4129億1595万 3/31 |
| 2018年 3月期 | 2,603 1/9 | 1,954 3/26 | 4,686,600 2/6 | 5126億6536万 | 3868億154万 | 3958億3827万 3/30 |
| 2019年 3月期 | 2,265 8/2 | 1,652 12/25 | 4,038,400 8/1 | 4483億6514万 | 3270億1952万 | 3502億4895万 3/29 |
| 2020年 3月期 | 2,211 10/29 | 1,426 3/13 | 11,875,300 3/4 | 4376億7564万 | 2822億8198万 | 3512億5097万 3/31 |
| 2021年 3月期 | 2,076 2/8 | 1,517 7/31 | 3,446,100 1/28 | 4109億5189万 | 3002億9577万 | 3661億194万 3/31 |
| 2022年 3月期 | 1,938 4/5 4/1 | 1,251 3/9 | 18,658,100 5/27 | 3836億3428万 | 2476億4008万 | 2618億5877万 3/31 |
| 2023年 3月期 | 1,497 8/26 | 1,201 11/7 | 3,803,600 11/7 | 2963億3669万 | 2377億4240万 | 2684億7232万 3/31 |
| 2024年 3月期 | 1,635 9/15 | 1,217 2/15 | 4,343,800 2/9 | 3236億5431万 | 2409億966万 | 2714億9943万 3/29 |
| 最新 | 1,373 2024/7/18 | 922,400 | 2717億9043万 | |||