時価総額
- 2010年3月31日
- 3092億1422万
- 2011年3月31日
- 3663億3022万
- 2012年3月30日
- 2737億6290万
- 2013年3月29日
- 2146億7738万
- 2014年3月31日
- 2515億8747万
- 2015年3月31日
- 4009億9576万
- 2016年3月31日
- 3854億2541万
- 2017年3月31日
- 4129億1595万
- 2018年3月30日
- 3958億3827万
- 2019年3月29日
- 3502億4895万
- 2020年3月31日
- 3512億5097万
- 2021年3月31日
- 3661億194万
- 2022年3月31日
- 2618億5877万
- 2023年3月31日
- 2684億7232万
- 2024年3月29日
- 2714億9943万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,193 | 1,203 | 1,187 | 1,188 | -0.34% | 512,900 | 2351億6900万 | -2.38% | 9.16 | 0.5 |
| 04/25 | 1,200 | 1,203 | 1,188 | 1,192 | +0.85% | 555,100 | 2359億6081万 | -2.69% | 9.19 | 0.5 |
| 04/24 | 1,183 | 1,198 | 1,180 | 1,182 | +0.77% | 725,800 | 2339億8128万 | -4.06% | 9.11 | 0.5 |
| 04/23 | 1,182 | 1,186 | 1,172 | 1,173 | +0.51% | 632,200 | 2321億9969万 | -5.48% | 9.04 | 0.49 |
| 04/22 | 1,152 | 1,169 | 1,150 | 1,167 | +1.21% | 623,500 | 2310億1197万 | -6.57% | 8.99 | 0.49 |
| 04/21 | 1,159 | 1,159 | 1,146 | 1,153 | -1.03% | 428,500 | 2282億4062万 | -8.35% | 8.89 | 0.48 |
| 04/18 | 1,150 | 1,168 | 1,149 | 1,165 | +1.3% | 368,500 | 2306億1606万 | -7.98% | 8.98 | 0.49 |
| 04/17 | 1,131 | 1,150 | 1,127 | 1,150 | +1.59% | 407,700 | 2276億4676万 | -9.8% | 8.86 | 0.48 |
| 04/16 | 1,155 | 1,162 | 1,129 | 1,132 | -1.74% | 608,700 | 2240億8359万 | -11.77% | 8.72 | 0.47 |
| 04/15 | 1,163 | 1,163 | 1,149 | 1,152 | +0.88% | 654,200 | 2280億4267万 | -10.84% | 8.88 | 0.48 |
| 04/14 | 1,148 | 1,164 | 1,141 | 1,142 | +1.33% | 627,300 | 2260億6313万 | -12.29% | 8.8 | 0.48 |
| 04/11 | 1,115 | 1,136 | 1,109 | 1,127 | -3.43% | 776,900 | 2230億9382万 | -14.04% | 8.69 | 0.47 |
| 04/10 | 1,192 | 1,192 | 1,149 | 1,167 | +7.66% | 967,800 | 2310億1197万 | -11.59% | 8.99 | 0.49 |
| 04/09 | 1,120 | 1,120 | 1,076 | 1,084 | -8.14% | 2,317,600 | 2145億8181万 | -18.25% | 8.35 | 0.45 |
| 04/08 | 1,166 | 1,197 | 1,166 | 1,180 | +4.7% | 791,700 | 2335億8537万 | -11.68% | 9.09 | 0.49 |
| 04/07 | 1,128 | 1,151 | 1,099 | 1,127 | -8.08% | 1,503,200 | 2230億9382万 | -16.02% | 8.69 | 0.47 |
| 04/04 | 1,227 | 1,240 | 1,202 | 1,226 | -3.24% | 1,082,000 | 2426億9124万 | -9.19% | 9.45 | 0.51 |
| 04/03 | 1,276 | 1,280 | 1,256 | 1,267 | -2.99% | 909,700 | 2508億734万 | -6.43% | 9.77 | 0.53 |
| 04/02 | 1,335 | 1,336 | 1,306 | 1,306 | -0.68% | 647,700 | 2585億2754万 | -3.62% | 10.07 | 0.55 |
| 04/01 | 1,332 | 1,336 | 1,315 | 1,315 | +0.31% | 661,900 | 2603億912万 | -2.95% | 10.14 | 0.55 |
| 03/31 | 1,331 | 1,332 | 1,308 | 1,311 | -3.18% | 579,600 | 2595億1730万 | -3.25% | 10.1 | 0.55 |
| 03/28 | 1,361 | 1,365 | 1,347 | 1,354 | -2.73% | 556,500 | 2680億2931万 | 0% | 10.44 | 0.57 |
| 03/27 | 1,389 | 1,395 | 1,381 | 1,392 | +0.07% | 458,000 | 2755億5156万 | +2.88% | 10.73 | 0.58 |
| 03/26 | 1,395 | 1,396 | 1,386 | 1,391 | +0.14% | 481,400 | 2753億5360万 | +3.11% | 10.72 | 0.58 |
| 03/25 | 1,379 | 1,392 | 1,377 | 1,389 | +0.8% | 378,100 | 2749億5769万 | +3.19% | 10.71 | 0.58 |
| 03/24 | 1,380 | 1,386 | 1,373 | 1,378 | 0% | 391,000 | 2727億8020万 | +2.53% | 10.62 | 0.58 |
| 03/21 | 1,390 | 1,398 | 1,378 | 1,378 | -1.15% | 789,000 | 2727億8020万 | +2.61% | 10.62 | 0.58 |
| 03/19 | 1,387 | 1,404 | 1,387 | 1,394 | +0.29% | 391,700 | 2759億4746万 | +3.87% | 10.74 | 0.58 |
| 03/18 | 1,389 | 1,394 | 1,387 | 1,390 | +0.8% | 414,600 | 2751億5565万 | +3.81% | 10.71 | 0.58 |
| 03/17 | 1,373 | 1,383 | 1,372 | 1,379 | +1.1% | 277,300 | 2729億7816万 | +3.22% | 10.63 | 0.58 |
| 03/14 | 1,362 | 1,373 | 1,355 | 1,364 | -0.29% | 531,300 | 2700億885万 | +2.33% | 10.51 | 0.57 |
| 03/13 | 1,371 | 1,379 | 1,361 | 1,368 | -0.07% | 521,900 | 2708億67万 | +2.93% | 10.54 | 0.57 |
| 03/12 | 1,351 | 1,369 | 1,351 | 1,369 | +0.51% | 552,000 | 2709億9862万 | +3.32% | 10.55 | 0.57 |
| 03/11 | 1,374 | 1,374 | 1,349 | 1,362 | -1.73% | 965,200 | 2696億1294万 | +3.1% | 10.5 | 0.57 |
| 03/10 | 1,380 | 1,394 | 1,369 | 1,386 | +1.54% | 657,500 | 2743億6383万 | +5% | 10.68 | 0.58 |
| 03/07 | 1,341 | 1,367 | 1,339 | 1,365 | +0.29% | 624,200 | 2702億681万 | +3.57% | 10.52 | 0.57 |
| 03/06 | 1,340 | 1,368 | 1,338 | 1,361 | +2.79% | 779,500 | 2694億1499万 | +3.42% | 10.49 | 0.57 |
| 03/05 | 1,325 | 1,332 | 1,318 | 1,324 | +0.53% | 681,000 | 2620億9070万 | +0.68% | 10.2 | 0.55 |
| 03/04 | 1,306 | 1,327 | 1,304 | 1,317 | -1.2% | 1,028,800 | 2607億503万 | +0.15% | 10.15 | 0.55 |
| 03/03 | 1,330 | 1,338 | 1,320 | 1,333 | +0.91% | 803,600 | 2638億7229万 | +1.37% | 10.27 | 0.56 |
| 02/28 | 1,330 | 1,332 | 1,317 | 1,321 | -0.3% | 1,064,600 | 2614億9684万 | +0.46% | 10.18 | 0.55 |
| 02/27 | 1,310 | 1,326 | 1,307 | 1,325 | +1.3% | 633,500 | 2622億8866万 | +0.84% | 10.21 | 0.56 |
| 02/26 | 1,308 | 1,312 | 1,297 | 1,308 | +0.46% | 851,100 | 2589億2344万 | -0.46% | 10.08 | 0.55 |
| 02/25 | 1,302 | 1,305 | 1,291 | 1,302 | -0.15% | 691,800 | 2577億3572万 | -0.84% | 10.04 | 0.55 |
| 02/21 | 1,297 | 1,304 | 1,291 | 1,304 | +0.31% | 510,900 | 2581億3163万 | -0.69% | 10.05 | 0.55 |
| 02/20 | 1,304 | 1,307 | 1,285 | 1,300 | -1.22% | 949,700 | 2573億3981万 | -0.91% | 10.02 | 0.54 |
| 02/19 | 1,312 | 1,330 | 1,311 | 1,316 | +0.38% | 497,400 | 2605億707万 | +0.38% | 10.14 | 0.55 |
| 02/18 | 1,310 | 1,318 | 1,305 | 1,311 | -0.15% | 461,000 | 2595億1730万 | 0% | 10.1 | 0.55 |
| 02/17 | 1,344 | 1,344 | 1,312 | 1,313 | -2.23% | 553,000 | 2599億1321万 | +0.23% | 10.12 | 0.55 |
| 02/14 | 1,359 | 1,359 | 1,338 | 1,343 | -0.81% | 544,100 | 2658億5182万 | +2.6% | 10.35 | 0.56 |
| 02/13 | 1,340 | 1,354 | 1,332 | 1,354 | +1.2% | 838,400 | 2680億2931万 | +3.52% | 10.44 | 0.57 |
| 02/12 | 1,338 | 1,339 | 1,318 | 1,338 | +0.38% | 1,585,700 | 2648億6205万 | +2.45% | 10.31 | 0.56 |
| 02/10 | 1,301 | 1,335 | 1,299 | 1,333 | +1.99% | 907,500 | 2638億7229万 | +2.07% | 10.27 | 0.56 |
| 02/07 | 1,323 | 1,341 | 1,295 | 1,307 | +1.08% | 1,867,800 | 2587億2549万 | +0.08% | 10.07 | 0.55 |
| 02/06 | 1,275 | 1,308 | 1,275 | 1,293 | +1.73% | 1,160,100 | 2559億5414万 | -1.07% | 9.97 | 0.54 |
| 02/05 | 1,284 | 1,306 | 1,271 | 1,271 | -0.31% | 917,200 | 2515億9916万 | -2.83% | 9.8 | 0.53 |
| 02/04 | 1,281 | 1,290 | 1,275 | 1,275 | +0.24% | 1,097,500 | 2523億9097万 | -2.6% | 9.83 | 0.53 |
| 02/03 | 1,310 | 1,311 | 1,272 | 1,272 | -4% | 967,100 | 2517億9711万 | -2.9% | 9.8 | 0.53 |
| 01/31 | 1,329 | 1,331 | 1,324 | 1,325 | -0.38% | 513,400 | 2622億8866万 | +1.07% | 10.21 | 0.56 |
| 01/30 | 1,321 | 1,333 | 1,318 | 1,330 | 0% | 536,100 | 2632億7843万 | +1.6% | 10.25 | 0.56 |
| 01/29 | 1,326 | 1,337 | 1,325 | 1,330 | +0.08% | 467,900 | 2632億7843万 | +1.76% | 10.25 | 0.56 |
| 01/28 | 1,323 | 1,336 | 1,321 | 1,329 | -0.6% | 587,900 | 2630億8047万 | +1.76% | 10.24 | 0.56 |
| 01/27 | 1,323 | 1,344 | 1,323 | 1,337 | +1.67% | 896,400 | 2646億6410万 | +2.53% | 10.3 | 0.56 |
| 01/24 | 1,323 | 1,330 | 1,315 | 1,315 | 0% | 686,300 | 2603億912万 | +0.92% | 10.14 | 0.55 |
| 01/23 | 1,306 | 1,320 | 1,302 | 1,315 | +0.23% | 498,700 | 2603億912万 | +0.84% | 10.14 | 0.55 |
| 01/22 | 1,310 | 1,317 | 1,308 | 1,312 | +0.38% | 614,800 | 2597億1526万 | +0.61% | 10.11 | 0.55 |
| 01/21 | 1,305 | 1,311 | 1,301 | 1,307 | +0.54% | 515,200 | 2587億2549万 | +0.23% | 10.07 | 0.55 |
| 01/20 | 1,290 | 1,309 | 1,290 | 1,300 | +0.85% | 666,900 | 2573億3981万 | -0.31% | 10.02 | 0.54 |
| 01/17 | 1,280 | 1,292 | 1,279 | 1,289 | +0.47% | 533,200 | 2551億6232万 | -1.15% | 9.94 | 0.54 |
| 01/16 | 1,285 | 1,294 | 1,283 | 1,283 | -0.47% | 378,100 | 2539億7460万 | -1.69% | 9.89 | 0.54 |
| 01/15 | 1,300 | 1,311 | 1,286 | 1,289 | -0.39% | 620,500 | 2551億6232万 | -1.23% | 9.94 | 0.54 |
| 01/14 | 1,285 | 1,299 | 1,274 | 1,294 | +0.7% | 2,017,700 | 2561億5209万 | -0.92% | 9.97 | 0.54 |
| 01/10 | 1,295 | 1,304 | 1,281 | 1,285 | -1.53% | 1,328,900 | 2543億7051万 | -1.76% | 9.9 | 0.54 |
| 01/09 | 1,301 | 1,308 | 1,296 | 1,305 | -0.08% | 920,100 | 2583億2958万 | -0.31% | 10.06 | 0.55 |
| 01/08 | 1,314 | 1,323 | 1,304 | 1,306 | -0.99% | 865,700 | 2585億2754万 | -0.31% | 10.07 | 0.55 |
| 01/07 | 1,325 | 1,325 | 1,309 | 1,319 | -0.45% | 621,400 | 2611億93万 | +0.69% | 10.17 | 0.55 |
| 01/06 | 1,338 | 1,347 | 1,320 | 1,325 | -0.97% | 719,100 | 2622億8866万 | +1.15% | 10.21 | 0.56 |
| 2024 | ||||||||||
| 12/30 | 1,333 | 1,354 | 1,331 | 1,338 | +0.83% | 798,400 | 2648億6205万 | +1.98% | 10.31 | 0.56 |
| 12/27 | 1,320 | 1,327 | 1,312 | 1,327 | +0.99% | 512,300 | 2626億8456万 | +1.14% | 10.23 | 0.56 |
| 12/26 | 1,295 | 1,314 | 1,295 | 1,314 | +1.08% | 653,000 | 2601億1117万 | 0% | 10.13 | 0.55 |
| 12/25 | 1,306 | 1,308 | 1,289 | 1,300 | -0.38% | 681,900 | 2573億3981万 | -1.14% | 10.02 | 0.54 |
| 12/24 | 1,292 | 1,306 | 1,288 | 1,305 | +0.85% | 507,000 | 2583億2958万 | -0.84% | 10.06 | 0.55 |
| 12/23 | 1,284 | 1,295 | 1,276 | 1,294 | +0.78% | 580,400 | 2561億5209万 | -1.75% | 9.97 | 0.54 |
| 12/20 | 1,279 | 1,286 | 1,274 | 1,284 | +0.55% | 1,318,000 | 2541億7255万 | -2.58% | 9.9 | 0.54 |
| 12/19 | 1,280 | 1,291 | 1,276 | 1,277 | -0.93% | 861,600 | 2527億8688万 | -3.33% | 9.84 | 0.54 |
| 12/18 | 1,290 | 1,307 | 1,289 | 1,289 | -0.23% | 540,000 | 2551億6232万 | -2.64% | 9.94 | 0.54 |
| 12/17 | 1,307 | 1,317 | 1,291 | 1,292 | -1.52% | 744,400 | 2557億5618万 | -2.64% | 9.96 | 0.54 |
| 12/16 | 1,320 | 1,330 | 1,311 | 1,312 | -1.13% | 638,100 | 2597億1526万 | -1.43% | 10.11 | 0.55 |
| 12/13 | 1,307 | 1,327 | 1,304 | 1,327 | +0.61% | 763,400 | 2626億8456万 | -0.52% | 10.23 | 0.56 |
| 12/12 | 1,316 | 1,323 | 1,311 | 1,319 | +0.46% | 746,300 | 2611億93万 | -1.35% | 10.17 | 0.55 |
| 12/11 | 1,311 | 1,317 | 1,300 | 1,313 | +0.46% | 613,600 | 2599億1321万 | -2.09% | 10.12 | 0.55 |
| 12/10 | 1,320 | 1,320 | 1,305 | 1,307 | +0.31% | 918,000 | 2587億2549万 | -2.68% | 10.07 | 0.55 |
| 12/09 | 1,309 | 1,319 | 1,302 | 1,303 | -0.23% | 729,600 | 2579億3368万 | -3.05% | 10.04 | 0.55 |
| 12/06 | 1,303 | 1,319 | 1,299 | 1,306 | +0.15% | 981,100 | 2585億2754万 | -2.97% | 10.07 | 0.55 |
| 12/05 | 1,320 | 1,322 | 1,302 | 1,304 | -0.76% | 775,500 | 2581億3163万 | -3.34% | 10.05 | 0.55 |
| 12/04 | 1,326 | 1,327 | 1,306 | 1,314 | -0.98% | 601,700 | 2601億1117万 | -2.81% | 10.13 | 0.55 |
| 12/03 | 1,322 | 1,337 | 1,319 | 1,327 | +0.45% | 746,700 | 2626億8456万 | -1.99% | 10.23 | 0.56 |
| 12/02 | 1,312 | 1,329 | 1,312 | 1,321 | +0.38% | 881,400 | 2614億9684万 | -2.51% | 10.18 | 0.55 |
| 11/29 | 1,321 | 1,327 | 1,312 | 1,316 | -0.6% | 630,200 | 2605億707万 | -3.02% | 10.14 | 0.55 |
| 11/28 | 1,325 | 1,334 | 1,317 | 1,324 | 0% | 978,300 | 2620億9070万 | -2.58% | 10.2 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,735 347 8/19 | 1,065 213 4/1 | 3,517,000 17,585,000 6/30 | - | - | 3092億1422万 3/31 |
| 2011年 3月期 | 2,200 440 2/4 | 1,235 247 6/9 247 5/27 | 6,751,200 33,756,000 1/19 | 4332億9381万 | 2432億3539万 | 3663億3022万 3/31 |
| 2012年 3月期 | 2,010 402 5/11 | 1,075 215 11/24 215 11/22 | 4,075,600 20,378,000 2/23 | 3958億7298万 | 2117億2311万 | 2737億6290万 3/30 |
| 2013年 3月期 | 1,425 285 4/2 | 780 156 11/14 156 11/13 | 6,390,200 31,951,000 2/4 | 2806億5621万 | 1536億2235万 | 2146億7738万 3/29 |
| 2014年 3月期 | 1,425 285 5/22 | 995 199 4/4 | 5,165,800 25,829,000 8/2 | 2806億5621万 | 1959億6697万 | 2515億8747万 3/31 |
| 2015年 3月期 | 2,105 421 3/27 | 1,120 224 5/19 224 5/12 | 9,403,800 47,019,000 11/6 | 4145億8339万 | 2205億8594万 | 4009億9576万 3/31 |
| 2016年 3月期 | 2,495 499 6/24 | 1,665 333 2/12 | 5,949,800 29,749,000 2/10 | 4913億9457万 | 3279億2463万 | 3854億2541万 3/31 |
| 2017年 3月期 | 2,468 1/6 | 1,645 329 6/24 | 4,865,900 2/6 | 4860億7687万 | 3239億8560万 | 4129億1595万 3/31 |
| 2018年 3月期 | 2,603 1/9 | 1,954 3/26 | 4,686,600 2/6 | 5126億6536万 | 3868億154万 | 3958億3827万 3/30 |
| 2019年 3月期 | 2,265 8/2 | 1,652 12/25 | 4,038,400 8/1 | 4483億6514万 | 3270億1952万 | 3502億4895万 3/29 |
| 2020年 3月期 | 2,211 10/29 | 1,426 3/13 | 11,875,300 3/4 | 4376億7564万 | 2822億8198万 | 3512億5097万 3/31 |
| 2021年 3月期 | 2,076 2/8 | 1,517 7/31 | 3,446,100 1/28 | 4109億5189万 | 3002億9577万 | 3661億194万 3/31 |
| 2022年 3月期 | 1,938 4/5 4/1 | 1,251 3/9 | 18,658,100 5/27 | 3836億3428万 | 2476億4008万 | 2618億5877万 3/31 |
| 2023年 3月期 | 1,497 8/26 | 1,201 11/7 | 3,803,600 11/7 | 2963億3669万 | 2377億4240万 | 2684億7232万 3/31 |
| 2024年 3月期 | 1,635 9/15 | 1,217 2/15 | 4,343,800 2/9 | 3236億5431万 | 2409億966万 | 2714億9943万 3/29 |
| 最新 | 1,188 2025/4/28 | 512,900 | 2351億6900万 | |||