時価総額
- 2010年3月31日
- 3092億1422万
- 2011年3月31日
- 3663億3022万
- 2012年3月30日
- 2737億6290万
- 2013年3月29日
- 2146億7738万
- 2014年3月31日
- 2515億8747万
- 2015年3月31日
- 4009億9576万
- 2016年3月31日
- 3854億2541万
- 2017年3月31日
- 4129億1595万
- 2018年3月30日
- 3958億3827万
- 2019年3月29日
- 3502億4895万
- 2020年3月31日
- 3512億5097万
- 2021年3月31日
- 3661億194万
- 2022年3月31日
- 2618億5877万
- 2023年3月31日
- 2684億7232万
2023/10/30~2024/03/28
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,391 | 1,391 | 1,364 | 1,371 | -3.11% | 995,500 | 2713億9453万 | +2.7% | 32.99 | 0.6 |
03/27 | 1,415 | 1,418 | 1,403 | 1,415 | +0.21% | 686,000 | 2801億449万 | +6.31% | 34.05 | 0.62 |
03/26 | 1,390 | 1,416 | 1,386 | 1,412 | +1.66% | 809,500 | 2795億1063万 | +6.65% | 33.98 | 0.62 |
03/25 | 1,420 | 1,420 | 1,387 | 1,389 | -2.11% | 621,200 | 2749億5769万 | +5.47% | 33.43 | 0.61 |
03/22 | 1,415 | 1,430 | 1,409 | 1,419 | +0.78% | 946,900 | 2808億9631万 | +8.24% | 34.15 | 0.62 |
03/21 | 1,388 | 1,410 | 1,384 | 1,408 | +1.15% | 842,900 | 2787億1881万 | +8.06% | 33.88 | 0.62 |
03/19 | 1,373 | 1,394 | 1,372 | 1,392 | +1.24% | 718,200 | 2755億5156万 | +7.32% | 33.5 | 0.61 |
03/18 | 1,400 | 1,404 | 1,365 | 1,375 | -1.29% | 820,100 | 2721億8634万 | +6.42% | 33.09 | 0.6 |
03/15 | 1,387 | 1,397 | 1,376 | 1,393 | -0.36% | 1,489,500 | 2757億4951万 | +7.9% | 33.52 | 0.61 |
03/14 | 1,368 | 1,398 | 1,361 | 1,398 | +2.27% | 1,058,600 | 2767億3928万 | +8.37% | 33.64 | 0.61 |
03/13 | 1,379 | 1,399 | 1,354 | 1,367 | -2.22% | 1,131,800 | 2706億271万 | +6.13% | 32.9 | 0.6 |
03/12 | 1,358 | 1,398 | 1,337 | 1,398 | +2.19% | 1,773,400 | 2767億3928万 | +8.54% | 33.64 | 0.61 |
03/11 | 1,314 | 1,369 | 1,311 | 1,368 | +3.87% | 2,562,500 | 2708億67万 | +6.38% | 32.92 | 0.6 |
03/08 | 1,284 | 1,327 | 1,281 | 1,317 | +2.09% | 1,246,100 | 2607億503万 | +2.49% | 31.69 | 0.58 |
03/07 | 1,288 | 1,290 | 1,275 | 1,290 | +0.78% | 770,000 | 2553億6028万 | +0.23% | 31.04 | 0.56 |
03/06 | 1,261 | 1,287 | 1,260 | 1,280 | +1.19% | 884,100 | 2533億8074万 | -0.7% | 30.8 | 0.56 |
03/05 | 1,280 | 1,284 | 1,263 | 1,265 | -1.02% | 1,052,500 | 2504億1143万 | -2.09% | 30.44 | 0.55 |
03/04 | 1,279 | 1,286 | 1,274 | 1,278 | 0% | 1,321,400 | 2529億8483万 | -1.39% | 30.76 | 0.56 |
03/01 | 1,261 | 1,282 | 1,261 | 1,278 | +0.63% | 1,499,400 | 2529億8483万 | -1.62% | 30.76 | 0.56 |
02/29 | 1,274 | 1,281 | 1,257 | 1,270 | -0.63% | 1,150,000 | 2514億120万 | -2.38% | 30.56 | 0.56 |
02/28 | 1,258 | 1,282 | 1,254 | 1,278 | +1.59% | 1,195,600 | 2529億8483万 | -1.99% | 30.76 | 0.56 |
02/27 | 1,251 | 1,264 | 1,248 | 1,258 | 0% | 1,172,400 | 2490億2576万 | -3.68% | 30.27 | 0.55 |
02/26 | 1,263 | 1,265 | 1,254 | 1,258 | +0.32% | 791,000 | 2490億2576万 | -3.9% | 30.27 | 0.55 |
02/22 | 1,263 | 1,266 | 1,249 | 1,254 | 0% | 956,100 | 2482億3394万 | -4.35% | 30.18 | 0.55 |
02/21 | 1,252 | 1,255 | 1,241 | 1,254 | +0.08% | 1,026,300 | 2482億3394万 | -4.57% | 30.18 | 0.55 |
02/20 | 1,253 | 1,258 | 1,247 | 1,253 | -0.56% | 950,500 | 2480億3599万 | -4.93% | 30.15 | 0.55 |
02/19 | 1,231 | 1,264 | 1,230 | 1,260 | +2.02% | 770,400 | 2494億2167万 | -4.76% | 30.32 | 0.55 |
02/16 | 1,221 | 1,243 | 1,221 | 1,235 | +0.49% | 1,349,100 | 2444億7282万 | -6.93% | 29.72 | 0.54 |
02/15 | 1,227 | 1,234 | 1,217 | 1,229 | 0% | 1,739,100 | 2432億8510万 | -7.73% | 29.58 | 0.54 |
02/14 | 1,250 | 1,259 | 1,227 | 1,229 | -1.99% | 2,565,200 | 2432億8510万 | -8.15% | 29.58 | 0.54 |
02/13 | 1,267 | 1,267 | 1,246 | 1,254 | +0.08% | 2,069,400 | 2482億3394万 | -6.63% | 30.18 | 0.55 |
02/09 | 1,288 | 1,288 | 1,241 | 1,253 | -7.25% | 4,343,800 | 2480億3599万 | -7.05% | 30.15 | 0.55 |
02/08 | 1,366 | 1,373 | 1,338 | 1,351 | -0.95% | 1,587,700 | 2674億3545万 | -0.07% | 32.51 | 0.59 |
02/07 | 1,362 | 1,371 | 1,354 | 1,364 | +0.15% | 790,300 | 2700億885万 | +0.89% | 32.82 | 0.6 |
02/06 | 1,360 | 1,368 | 1,354 | 1,362 | -0.15% | 747,700 | 2696億1294万 | +0.81% | 32.78 | 0.6 |
02/05 | 1,350 | 1,366 | 1,348 | 1,364 | +1.41% | 759,300 | 2700億885万 | +1.11% | 32.82 | 0.6 |
02/02 | 1,348 | 1,356 | 1,339 | 1,345 | +0.22% | 739,700 | 2662億4773万 | -0.15% | 32.37 | 0.59 |
02/01 | 1,356 | 1,362 | 1,338 | 1,342 | -1.61% | 784,500 | 2656億5387万 | -0.3% | 32.3 | 0.59 |
01/31 | 1,343 | 1,367 | 1,342 | 1,364 | +1.41% | 611,300 | 2700億885万 | +1.41% | 32.82 | 0.6 |
01/30 | 1,360 | 1,361 | 1,341 | 1,345 | -1.32% | 889,700 | 2662億4773万 | +0.15% | 32.37 | 0.59 |
01/29 | 1,362 | 1,377 | 1,361 | 1,363 | +0.74% | 611,000 | 2698億1090万 | +1.56% | 32.8 | 0.6 |
01/26 | 1,348 | 1,358 | 1,339 | 1,353 | +0.3% | 608,100 | 2678億3136万 | +1.05% | 32.56 | 0.59 |
01/25 | 1,340 | 1,349 | 1,331 | 1,349 | +0.9% | 818,100 | 2670億3955万 | +0.97% | 32.46 | 0.59 |
01/24 | 1,334 | 1,340 | 1,322 | 1,337 | 0% | 714,500 | 2646億6410万 | +0.15% | 32.18 | 0.59 |
01/23 | 1,338 | 1,344 | 1,328 | 1,337 | -0.22% | 823,600 | 2646億6410万 | +0.3% | 32.18 | 0.59 |
01/22 | 1,340 | 1,345 | 1,328 | 1,340 | +1.13% | 1,183,700 | 2652億5796万 | +0.6% | 32.25 | 0.59 |
01/19 | 1,330 | 1,337 | 1,320 | 1,325 | +0.15% | 931,200 | 2622億8866万 | -0.45% | 31.89 | 0.58 |
01/18 | 1,320 | 1,328 | 1,317 | 1,323 | +0.15% | 759,100 | 2618億9275万 | -0.6% | 31.84 | 0.58 |
01/17 | 1,343 | 1,353 | 1,321 | 1,321 | -1.56% | 1,043,400 | 2614億9684万 | -0.75% | 31.79 | 0.58 |
01/16 | 1,377 | 1,379 | 1,338 | 1,342 | -2.68% | 993,800 | 2656億5387万 | +0.75% | 32.3 | 0.59 |
01/15 | 1,366 | 1,388 | 1,364 | 1,379 | +1.03% | 417,500 | 2729億7816万 | +3.45% | 33.19 | 0.6 |
01/12 | 1,390 | 1,390 | 1,363 | 1,365 | -0.66% | 662,500 | 2702億681万 | +2.55% | 32.85 | 0.6 |
01/11 | 1,374 | 1,382 | 1,372 | 1,374 | +0.88% | 585,200 | 2719億8839万 | +3.31% | 33.07 | 0.6 |
01/10 | 1,367 | 1,367 | 1,353 | 1,362 | -0.37% | 500,300 | 2696億1294万 | +2.48% | 32.78 | 0.6 |
01/09 | 1,365 | 1,369 | 1,354 | 1,367 | +0.07% | 579,500 | 2706億271万 | +2.94% | 32.9 | 0.6 |
01/05 | 1,370 | 1,374 | 1,357 | 1,366 | -0.15% | 899,200 | 2704億476万 | +2.94% | 32.87 | 0.6 |
01/04 | 1,353 | 1,368 | 1,331 | 1,368 | +2.32% | 855,000 | 2708億67万 | +3.17% | 32.92 | 0.6 |
2023 | ||||||||||
12/29 | 1,340 | 1,342 | 1,328 | 1,337 | +0.15% | 441,600 | 2646億6410万 | +0.91% | 32.18 | 0.59 |
12/28 | 1,316 | 1,339 | 1,314 | 1,335 | +0.98% | 493,200 | 2642億6819万 | +0.68% | 32.13 | 0.58 |
12/27 | 1,323 | 1,325 | 1,318 | 1,322 | +0.69% | 589,400 | 2616億9480万 | -0.3% | 31.81 | 0.58 |
12/26 | 1,329 | 1,330 | 1,312 | 1,313 | -0.98% | 435,600 | 2599億1321万 | -1.06% | 31.6 | 0.57 |
12/25 | 1,333 | 1,335 | 1,324 | 1,326 | +0.23% | 514,500 | 2624億8661万 | -0.15% | 31.91 | 0.58 |
12/22 | 1,310 | 1,324 | 1,310 | 1,323 | +1.22% | 639,300 | 2618億9275万 | -0.45% | 31.84 | 0.58 |
12/21 | 1,303 | 1,313 | 1,300 | 1,307 | +0.08% | 740,600 | 2587億2549万 | -1.73% | 31.45 | 0.57 |
12/20 | 1,299 | 1,310 | 1,295 | 1,306 | +1.01% | 1,087,700 | 2585億2754万 | -1.95% | 31.43 | 0.57 |
12/19 | 1,297 | 1,300 | 1,283 | 1,293 | -0.15% | 880,000 | 2559億5414万 | -2.93% | 31.12 | 0.57 |
12/18 | 1,290 | 1,295 | 1,278 | 1,295 | -1.07% | 911,200 | 2563億5005万 | -2.92% | 31.16 | 0.57 |
12/15 | 1,296 | 1,311 | 1,279 | 1,309 | +0.69% | 1,648,300 | 2591億2140万 | -1.95% | 31.5 | 0.57 |
12/14 | 1,309 | 1,316 | 1,299 | 1,300 | -0.46% | 1,056,300 | 2573億3981万 | -2.55% | 31.28 | 0.57 |
12/13 | 1,303 | 1,311 | 1,295 | 1,306 | +0.15% | 897,000 | 2585億2754万 | -2.17% | 31.43 | 0.57 |
12/12 | 1,330 | 1,330 | 1,301 | 1,304 | -1.58% | 1,045,300 | 2581億3163万 | -2.4% | 31.38 | 0.57 |
12/11 | 1,340 | 1,346 | 1,319 | 1,325 | -0.75% | 1,136,700 | 2622億8866万 | -1.05% | 31.89 | 0.58 |
12/08 | 1,346 | 1,348 | 1,327 | 1,335 | -1.11% | 994,200 | 2642億6819万 | -0.52% | 32.13 | 0.58 |
12/07 | 1,352 | 1,365 | 1,344 | 1,350 | -1.39% | 670,200 | 2672億3750万 | +0.45% | 32.49 | 0.59 |
12/06 | 1,343 | 1,374 | 1,336 | 1,369 | +3.09% | 1,139,700 | 2709億9862万 | +1.86% | 32.95 | 0.6 |
12/05 | 1,323 | 1,337 | 1,321 | 1,328 | -0.15% | 993,800 | 2628億8252万 | -1.12% | 31.96 | 0.58 |
12/04 | 1,330 | 1,336 | 1,321 | 1,330 | -1.19% | 1,011,500 | 2632億7843万 | -1.19% | 32.01 | 0.58 |
12/01 | 1,360 | 1,368 | 1,344 | 1,346 | 0% | 857,200 | 2664億4568万 | -0.07% | 32.39 | 0.59 |
11/30 | 1,317 | 1,350 | 1,314 | 1,346 | +1.05% | 1,450,600 | 2664億4568万 | -0.15% | 32.39 | 0.59 |
11/29 | 1,330 | 1,339 | 1,326 | 1,332 | -0.89% | 916,300 | 2636億7433万 | -1.26% | 32.05 | 0.58 |
11/28 | 1,346 | 1,353 | 1,332 | 1,344 | +0.07% | 779,100 | 2660億4978万 | -0.44% | 32.34 | 0.59 |
11/27 | 1,348 | 1,351 | 1,335 | 1,343 | -0.74% | 777,500 | 2658億5182万 | -0.67% | 32.32 | 0.59 |
11/24 | 1,356 | 1,362 | 1,346 | 1,353 | +0.52% | 461,600 | 2678億3136万 | 0% | 32.56 | 0.59 |
11/22 | 1,336 | 1,356 | 1,336 | 1,346 | +0.15% | 692,600 | 2664億4568万 | -0.59% | 32.39 | 0.59 |
11/21 | 1,335 | 1,350 | 1,327 | 1,344 | +0.15% | 638,700 | 2660億4978万 | -0.88% | 32.34 | 0.59 |
11/20 | 1,362 | 1,368 | 1,339 | 1,342 | -1.25% | 993,900 | 2656億5387万 | -1.18% | 32.3 | 0.59 |
11/17 | 1,342 | 1,362 | 1,340 | 1,359 | +1.19% | 788,900 | 2690億1908万 | -0.07% | 32.7 | 0.59 |
11/16 | 1,340 | 1,349 | 1,332 | 1,343 | -0.07% | 893,500 | 2658億5182万 | -1.47% | 32.32 | 0.59 |
11/15 | 1,341 | 1,353 | 1,336 | 1,344 | +1.82% | 890,300 | 2660億4978万 | -1.54% | 32.34 | 0.59 |
11/14 | 1,344 | 1,355 | 1,318 | 1,320 | -0.68% | 1,303,400 | 2612億9889万 | -3.51% | 31.77 | 0.58 |
11/13 | 1,328 | 1,333 | 1,319 | 1,329 | +0.83% | 1,034,300 | 2630億8047万 | -2.99% | 31.98 | 0.58 |
11/10 | 1,302 | 1,319 | 1,301 | 1,318 | +1.15% | 1,110,600 | 2609億298万 | -3.94% | 31.72 | 0.58 |
11/09 | 1,301 | 1,314 | 1,283 | 1,303 | -0.69% | 1,826,300 | 2579億3368万 | -5.1% | 31.36 | 0.57 |
11/08 | 1,336 | 1,337 | 1,295 | 1,312 | -1.65% | 1,491,000 | 2597億1526万 | -4.58% | 31.57 | 0.57 |
11/07 | 1,329 | 1,366 | 1,317 | 1,334 | -4.17% | 2,358,100 | 2640億7024万 | -3.33% | 32.1 | 0.58 |
11/06 | 1,420 | 1,424 | 1,368 | 1,392 | +0.87% | 1,761,900 | 2755億5156万 | +0.58% | 33.5 | 0.61 |
11/02 | 1,405 | 1,407 | 1,364 | 1,380 | -1% | 1,121,500 | 2731億7611万 | -0.58% | 33.21 | 0.6 |
11/01 | 1,380 | 1,397 | 1,370 | 1,394 | +2.65% | 880,200 | 2759億4746万 | 0% | 33.55 | 0.61 |
10/31 | 1,343 | 1,360 | 1,337 | 1,358 | +1.65% | 695,600 | 2688億2113万 | -2.93% | 32.68 | 0.59 |
10/30 | 1,367 | 1,369 | 1,328 | 1,336 | -4.37% | 944,900 | 2644億6615万 | -4.98% | 32.15 | 0.58 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,735 347 8/19 | 1,065 213 4/1 | 3,517,000 17,585,000 6/30 | - | - | 3092億1422万 3/31 |
2011年 3月期 | 2,200 440 2/4 | 1,235 247 6/9 247 5/27 | 6,751,200 33,756,000 1/19 | 4332億9381万 | 2432億3539万 | 3663億3022万 3/31 |
2012年 3月期 | 2,010 402 5/11 | 1,075 215 11/24 215 11/22 | 4,075,600 20,378,000 2/23 | 3958億7298万 | 2117億2311万 | 2737億6290万 3/30 |
2013年 3月期 | 1,425 285 4/2 | 780 156 11/14 156 11/13 | 6,390,200 31,951,000 2/4 | 2806億5621万 | 1536億2235万 | 2146億7738万 3/29 |
2014年 3月期 | 1,425 285 5/22 | 995 199 4/4 | 5,165,800 25,829,000 8/2 | 2806億5621万 | 1959億6697万 | 2515億8747万 3/31 |
2015年 3月期 | 2,105 421 3/27 | 1,120 224 5/19 224 5/12 | 9,403,800 47,019,000 11/6 | 4145億8339万 | 2205億8594万 | 4009億9576万 3/31 |
2016年 3月期 | 2,495 499 6/24 | 1,665 333 2/12 | 5,949,800 29,749,000 2/10 | 4913億9457万 | 3279億2463万 | 3854億2541万 3/31 |
2017年 3月期 | 2,468 1/6 | 1,645 329 6/24 | 4,865,900 2/6 | 4860億7687万 | 3239億8560万 | 4129億1595万 3/31 |
2018年 3月期 | 2,603 1/9 | 1,954 3/26 | 4,686,600 2/6 | 5126億6536万 | 3868億154万 | 3958億3827万 3/30 |
2019年 3月期 | 2,265 8/2 | 1,652 12/25 | 4,038,400 8/1 | 4483億6514万 | 3270億1952万 | 3502億4895万 3/29 |
2020年 3月期 | 2,211 10/29 | 1,426 3/13 | 11,875,300 3/4 | 4376億7564万 | 2822億8198万 | 3512億5097万 3/31 |
2021年 3月期 | 2,076 2/8 | 1,517 7/31 | 3,446,100 1/28 | 4109億5189万 | 3002億9577万 | 3661億194万 3/31 |
2022年 3月期 | 1,938 4/5 4/1 | 1,251 3/9 | 18,658,100 5/27 | 3836億3428万 | 2476億4008万 | 2618億5877万 3/31 |
2023年 3月期 | 1,497 8/26 | 1,201 11/7 | 3,803,600 11/7 | 2963億3669万 | 2377億4240万 | 2684億7232万 3/31 |
最新 | 1,371 2024/3/28 | 995,500 | 2713億9453万 |