時価総額
- 2010年3月31日
- 3092億1422万
- 2011年3月31日
- 3663億3022万
- 2012年3月30日
- 2737億6290万
- 2013年3月29日
- 2146億7738万
- 2014年3月31日
- 2515億8747万
- 2015年3月31日
- 4009億9576万
- 2016年3月31日
- 3854億2541万
- 2017年3月31日
- 4129億1595万
- 2018年3月30日
- 3958億3827万
- 2019年3月29日
- 3502億4895万
- 2020年3月31日
- 3512億5097万
- 2021年3月31日
- 3661億194万
- 2022年3月31日
- 2618億5877万
- 2023年3月31日
- 2684億7232万
- 2024年3月29日
- 2714億9943万
- 2025年3月31日
- 2526億5182万
2017/02/28～2025/05/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 1,181 | 1,235 | 1,117 | 1,126 | -5.62% | 10,218,600 | 2228億9587万 | -17.69% | 18.08 | 0.5 |
| 04/30 | 1,332 | 1,336 | 1,076 | 1,193 | -9% | 16,977,600 | 2361億5877万 | -13.8% | 19.16 | 0.53 |
| 03/31 | 1,330 | 1,404 | 1,304 | 1,311 | -0.76% | 12,665,800 | 2595億1730万 | -5.82% | 8.91 | 0.59 |
| 02/28 | 1,310 | 1,359 | 1,271 | 1,321 | -0.3% | 17,065,500 | 2614億9684万 | -5.37% | 8.98 | 0.59 |
| 01/31 | 1,338 | 1,347 | 1,274 | 1,325 | -0.97% | 14,707,400 | 2622億8866万 | -5.09% | 9.01 | 0.59 |
| 2024 | ||||||||||
| 12/30 | 1,312 | 1,354 | 1,274 | 1,338 | +1.67% | 16,473,800 | 2648億6205万 | -4.09% | 9.09 | 0.56 |
| 11/29 | 1,358 | 1,431 | 1,312 | 1,316 | -4.22% | 24,584,500 | 2605億707万 | -5.66% | 8.94 | 0.55 |
| 10/31 | 1,428 | 1,484 | 1,349 | 1,374 | -2.97% | 15,253,400 | 2719億8839万 | -1.58% | 9.34 | 0.58 |
| 09/30 | 1,367 | 1,460 | 1,311 | 1,416 | +3.89% | 18,907,400 | 2803億244万 | +1.36% | 9.62 | 0.78 |
| 08/30 | 1,424 | 1,427 | 1,157 | 1,363 | -6% | 25,417,500 | 2698億1090万 | -2.57% | 9.26 | 0.75 |
| 07/31 | 1,340 | 1,456 | 1,314 | 1,450 | +8.45% | 27,631,900 | 2870億3287万 | +3.5% | 9.85 | 0.79 |
| 06/28 | 1,580 | 1,593 | 1,336 | 1,337 | -12.5% | 27,918,800 | 2646億6410万 | -4.5% | 9.08 | 0.6 |
| 05/31 | 1,520 | 1,658 | 1,389 | 1,528 | -0.78% | 34,302,800 | 3024億7326万 | +9.22% | 10.38 | 0.69 |
| 04/30 | 1,418 | 1,541 | 1,396 | 1,540 | +9.22% | 19,647,500 | 3048億4870万 | +10.47% | 10.46 | 0.7 |
| 03/29 | 1,261 | 1,430 | 1,260 | 1,410 | +11.02% | 23,772,700 | 2791億1472万 | +1.73% | - | 0.56 |
| 02/29 | 1,356 | 1,373 | 1,217 | 1,270 | -6.89% | 26,272,600 | 2514億120万 | -8.3% | - | 0.51 |
| 01/31 | 1,353 | 1,390 | 1,317 | 1,364 | +2.02% | 15,341,700 | 2700億885万 | -2.01% | - | 0.55 |
| 2023 | ||||||||||
| 12/29 | 1,360 | 1,374 | 1,278 | 1,337 | -0.67% | 19,040,500 | 2646億6410万 | -4.09% | - | 0.53 |
| 11/30 | 1,380 | 1,424 | 1,283 | 1,346 | -0.88% | 23,050,500 | 2664億4568万 | -3.37% | - | 0.54 |
| 10/31 | 1,455 | 1,460 | 1,328 | 1,358 | -6.54% | 16,801,400 | 2688億2113万 | -3% | - | 0.54 |
| 09/29 | 1,480 | 1,635 | 1,448 | 1,453 | -1.82% | 20,818,400 | 2876億2673万 | +3.05% | - | 0.68 |
| 08/31 | 1,515 | 1,516 | 1,368 | 1,480 | -2.57% | 19,747,400 | 2929億7148万 | +4.59% | - | 0.69 |
| 07/31 | 1,447 | 1,526 | 1,432 | 1,519 | +5.34% | 15,709,900 | 3006億9168万 | +6.9% | - | 0.71 |
| 06/30 | 1,290 | 1,455 | 1,281 | 1,442 | +11.78% | 21,930,000 | 2854億4924万 | +0.98% | - | 0.67 |
| 05/31 | 1,519 | 1,538 | 1,290 | 1,290 | -14.74% | 23,762,400 | 2553億6028万 | -10.48% | - | 0.6 |
| 04/28 | 1,415 | 1,514 | 1,390 | 1,513 | +8.38% | 13,719,600 | 2995億395万 | +3.49% | - | 0.71 |
| 03/31 | 1,410 | 1,491 | 1,338 | 1,396 | -1.34% | 17,175,200 | 2763億4337万 | -5.48% | - | 0.61 |
| 02/28 | 1,340 | 1,467 | 1,264 | 1,415 | +6.31% | 18,947,300 | 2801億449万 | -5.35% | - | 0.62 |
| 01/31 | 1,282 | 1,336 | 1,251 | 1,331 | +3.34% | 10,890,300 | 2634億7638万 | -12.15% | - | 0.58 |
| 2022 | ||||||||||
| 12/30 | 1,331 | 1,343 | 1,270 | 1,288 | -3.01% | 14,953,300 | 2549億6437万 | -16.31% | - | 0.56 |
| 11/30 | 1,356 | 1,376 | 1,201 | 1,328 | -1.63% | 24,136,400 | 2628億8252万 | -14.82% | - | 0.58 |
| 10/31 | 1,383 | 1,433 | 1,334 | 1,350 | -3.71% | 13,666,900 | 2672億3750万 | -14.01% | - | 0.59 |
| 09/30 | 1,463 | 1,489 | 1,394 | 1,402 | -4.95% | 15,139,700 | 2775億3109万 | -11.32% | - | 0.61 |
| 08/31 | 1,420 | 1,497 | 1,401 | 1,475 | +4.91% | 15,366,700 | 2919億8171万 | -7.29% | - | 0.65 |
| 07/29 | 1,422 | 1,457 | 1,372 | 1,406 | -0.5% | 15,398,000 | 2783億2291万 | -11.74% | - | 0.62 |
| 06/30 | 1,332 | 1,441 | 1,331 | 1,413 | +6.64% | 19,413,300 | 2797億858万 | -11.96% | - | 0.62 |
| 05/31 | 1,370 | 1,424 | 1,295 | 1,325 | -4.54% | 18,613,100 | 2622億8866万 | -18.16% | - | 0.58 |
| 04/28 | 1,350 | 1,388 | 1,286 | 1,388 | +1.83% | 16,366,400 | 2747億5974万 | -15.11% | - | 0.61 |
| 03/31 | 1,397 | 1,419 | 1,251 | 1,363 | -1.45% | 24,060,100 | 2698億1090万 | -17.54% | 11.33 | 0.6 |
| 02/28 | 1,425 | 1,470 | 1,332 | 1,383 | -3.96% | 19,011,600 | 2737億6997万 | -17.19% | 11.5 | 0.61 |
| 01/31 | 1,420 | 1,502 | 1,413 | 1,440 | +1.77% | 15,113,700 | 2850億5333万 | -14.94% | 11.97 | 0.63 |
| 2021 | ||||||||||
| 12/30 | 1,301 | 1,420 | 1,300 | 1,415 | +8.76% | 21,382,100 | 2801億449万 | -17.59% | 11.76 | 0.62 |
| 11/30 | 1,546 | 1,556 | 1,301 | 1,301 | -14.91% | 25,527,900 | 2575億3777万 | -25.36% | 10.82 | 0.57 |
| 10/29 | 1,578 | 1,603 | 1,505 | 1,529 | -4.08% | 25,101,800 | 3026億7121万 | -14% | 12.71 | 0.67 |
| 09/30 | 1,593 | 1,692 | 1,587 | 1,594 | +0.69% | 25,059,200 | 3155億3820万 | -11.44% | 13.25 | 0.7 |
| 08/31 | 1,667 | 1,696 | 1,545 | 1,583 | -3.83% | 22,587,900 | 3133億6071万 | -12.69% | 13.16 | 0.69 |
| 07/30 | 1,703 | 1,708 | 1,601 | 1,646 | -2.78% | 19,424,200 | 3258億3180万 | -9.81% | 13.68 | 0.72 |
| 06/30 | 1,769 | 1,827 | 1,687 | 1,693 | -4.19% | 29,111,400 | 3351億3562万 | -7.64% | 14.07 | 0.74 |
| 05/31 | 1,878 | 1,902 | 1,722 | 1,767 | -1.72% | 51,813,700 | 3497億8420万 | -3.76% | 14.69 | 0.77 |
| 04/30 | 1,921 | 1,938 | 1,766 | 1,798 | -5.72% | 21,464,400 | 3559億2076万 | -2.39% | 14.95 | 0.79 |
| 03/31 | 1,866 | 2,009 | 1,843 | 1,907 | +4.21% | 25,441,700 | 3774億9771万 | +3.47% | - | 0.9 |
| 02/26 | 1,898 | 2,076 | 1,826 | 1,830 | -4.34% | 20,607,100 | 3622億5528万 | -0.6% | - | 0.87 |
| 01/29 | 1,939 | 2,024 | 1,883 | 1,913 | -1.39% | 19,336,100 | 3786億8544万 | +3.8% | - | 0.91 |
| 2020 | ||||||||||
| 12/30 | 1,795 | 1,994 | 1,781 | 1,940 | +8.74% | 21,877,800 | 3840億3019万 | +5.61% | - | 0.92 |
| 11/30 | 1,600 | 1,881 | 1,566 | 1,784 | +11.78% | 24,874,400 | 3531億4941万 | -2.94% | - | 0.85 |
| 10/30 | 1,618 | 1,732 | 1,591 | 1,596 | -2.03% | 14,274,700 | 3159億3411万 | -13.5% | - | 0.76 |
| 09/30 | 1,644 | 1,738 | 1,629 | 1,629 | -2.1% | 13,235,400 | 3224億6658万 | -12.79% | - | 0.77 |
| 08/31 | 1,536 | 1,722 | 1,520 | 1,664 | +9.55% | 18,536,800 | 3293億9496万 | -12% | - | 0.79 |
| 07/31 | 1,699 | 1,763 | 1,517 | 1,519 | -11.38% | 17,035,300 | 3006億9168万 | -20.39% | - | 0.72 |
| 06/30 | 1,760 | 1,853 | 1,678 | 1,714 | -2.83% | 19,246,800 | 3392億9265万 | -11.1% | - | 0.81 |
| 05/29 | 1,706 | 1,792 | 1,629 | 1,764 | +2.26% | 19,356,600 | 3491億9033万 | -9.26% | - | 0.84 |
| 04/30 | 1,811 | 1,841 | 1,640 | 1,725 | -5.74% | 26,663,900 | 3414億7014万 | -11.81% | - | 0.82 |
| 03/31 | 1,768 | 1,958 | 1,426 | 1,830 | +3.1% | 71,581,400 | 3622億5528万 | -6.96% | 13.95 | 0.89 |
| 02/28 | 1,935 | 2,145 | 1,764 | 1,775 | -10.13% | 17,810,800 | 3513億6782万 | -10.26% | 13.53 | 0.87 |
| 01/31 | 2,016 | 2,090 | 1,943 | 1,975 | -3.42% | 14,611,500 | 3909億5857万 | -1.45% | 15.06 | 0.96 |
| 2019 | ||||||||||
| 12/30 | 2,062 | 2,129 | 2,023 | 2,045 | -0.68% | 11,527,000 | 4048億1533万 | +0.99% | 15.59 | 1 |
| 11/29 | 2,172 | 2,187 | 2,024 | 2,059 | -5.64% | 21,386,700 | 4075億8668万 | +0.93% | 15.7 | 1.01 |
| 10/31 | 2,091 | 2,211 | 2,010 | 2,182 | +5.11% | 18,938,500 | 4319億3498万 | +6.23% | 16.63 | 1.07 |
| 09/30 | 1,895 | 2,148 | 1,891 | 2,076 | +8.69% | 17,169,000 | 4109億5189万 | +1.02% | 15.83 | 1.01 |
| 08/30 | 1,877 | 1,924 | 1,818 | 1,910 | +1% | 18,088,400 | 3780億9158万 | -7.33% | 14.56 | 0.93 |
| 07/31 | 1,869 | 1,896 | 1,798 | 1,891 | +2.94% | 13,892,600 | 3743億3045万 | -8.82% | 14.42 | 0.92 |
| 06/28 | 1,741 | 1,840 | 1,717 | 1,837 | +3.61% | 16,499,300 | 3636億4095万 | -11.85% | 14 | 0.9 |
| 05/31 | 1,911 | 1,914 | 1,764 | 1,773 | -7.03% | 17,065,700 | 3509億7192万 | -15.33% | 13.52 | 0.87 |
| 04/26 | 1,848 | 1,949 | 1,843 | 1,907 | +4.44% | 13,950,200 | 3774億9771万 | -9.58% | 14.54 | 0.93 |
| 03/29 | 1,871 | 1,921 | 1,819 | 1,826 | -2.2% | 16,510,800 | 3614億6346万 | -13.75% | 7.8 | 0.86 |
| 02/28 | 1,879 | 1,903 | 1,754 | 1,867 | -0.59% | 20,099,000 | 3695億7957万 | -12.35% | 7.98 | 0.88 |
| 01/31 | 1,718 | 1,894 | 1,711 | 1,878 | +6.89% | 19,487,500 | 3717億5706万 | -12.69% | 8.02 | 0.88 |
| 2018 | ||||||||||
| 12/28 | 1,983 | 2,000 | 1,652 | 1,757 | -10.36% | 25,867,500 | 3478億466万 | -19.03% | 7.51 | 0.82 |
| 11/30 | 1,958 | 2,011 | 1,898 | 1,960 | 0% | 25,830,000 | 3879億8926万 | -10.3% | 8.37 | 0.92 |
| 10/31 | 2,180 | 2,246 | 1,883 | 1,960 | -10.05% | 26,839,900 | 3879億8926万 | -10.42% | 8.37 | 0.92 |
| 09/28 | 2,190 | 2,257 | 2,085 | 2,179 | -1% | 22,272,900 | 4313億4112万 | -0.37% | 9.31 | 1.02 |
| 08/31 | 2,071 | 2,265 | 2,065 | 2,201 | +5.82% | 31,277,800 | 4356億9610万 | +1.1% | 9.4 | 1.03 |
| 07/31 | 2,032 | 2,098 | 1,980 | 2,080 | +2.36% | 17,965,900 | 4117億4371万 | -4.01% | 8.89 | 0.97 |
| 06/29 | 2,105 | 2,199 | 1,978 | 2,032 | -3.79% | 22,211,100 | 4022億4193万 | -5.53% | 8.68 | 0.95 |
| 05/31 | 2,042 | 2,252 | 2,022 | 2,112 | +2.47% | 28,263,000 | 4180億7822万 | -1.68% | 9.02 | 0.99 |
| 04/27 | 2,000 | 2,095 | 1,958 | 2,061 | +3% | 21,389,500 | 4079億8259万 | -3.83% | 8.81 | 0.97 |
| 03/30 | 2,105 | 2,107 | 1,954 | 2,001 | -5.48% | 28,195,000 | 3961億536万 | -6.45% | 8.46 | 0.98 |
| 02/28 | 2,440 | 2,470 | 2,103 | 2,117 | -12.19% | 31,390,500 | 4190億6799万 | -0.66% | 8.95 | 1.04 |
| 01/31 | 2,540 | 2,603 | 2,411 | 2,411 | -3.94% | 20,572,600 | 4748億5062万 | +12.98% | 10.41 | 1.21 |
| 2017 | ||||||||||
| 12/29 | 2,440 | 2,534 | 2,385 | 2,510 | +3.72% | 31,889,300 | 4943億4884万 | +18.4% | 10.84 | 1.26 |
| 11/30 | 2,410 | 2,498 | 2,317 | 2,420 | +1.13% | 47,942,800 | 4766億2319万 | +14.8% | 10.45 | 1.21 |
| 10/31 | 2,222 | 2,408 | 2,203 | 2,393 | +7.89% | 28,326,500 | 4713億549万 | +14.12% | 10.34 | 1.2 |
| 09/29 | 2,226 | 2,303 | 2,139 | 2,218 | -0.63% | 27,718,100 | 4368億3894万 | +6.94% | 9.58 | 1.11 |
| 08/31 | 2,217 | 2,275 | 2,120 | 2,232 | +0.63% | 43,504,200 | 4395億9626万 | +8.24% | 9.64 | 1.12 |
| 07/31 | 2,165 | 2,258 | 2,164 | 2,218 | +2.64% | 29,149,100 | 4368億3894万 | +7.51% | 9.58 | 1.11 |
| 06/30 | 2,075 | 2,204 | 2,022 | 2,161 | +4.45% | 37,995,000 | 4256億1269万 | +4.4% | 9.33 | 1.08 |
| 05/31 | 2,190 | 2,249 | 2,043 | 2,069 | -4.17% | 41,040,200 | 4074億9313万 | -0.34% | 8.94 | 1.04 |
| 04/28 | 2,075 | 2,173 | 2,018 | 2,159 | +2.86% | 30,179,200 | 4252億1879万 | +4.1% | 9.32 | 1.08 |
| 03/31 | 2,171 | 2,243 | 2,099 | 2,099 | -2.33% | 28,501,000 | 4134億168万 | +1.4% | 8.24 | 1.22 |
| 02/28 | 2,369 | 2,420 | 2,116 | 2,149 | -9.93% | 44,094,900 | 4232億4927万 | +3.97% | 8.43 | 1.25 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,735 347 8/19 | 1,065 213 4/1 | 3,517,000 17,585,000 6/30 | - | - | 3092億1422万 3/31 |
| 2011年 3月期 | 2,200 440 2/4 | 1,235 247 6/9 247 5/27 | 6,751,200 33,756,000 1/19 | 4332億9381万 | 2432億3539万 | 3663億3022万 3/31 |
| 2012年 3月期 | 2,010 402 5/11 | 1,075 215 11/24 215 11/22 | 4,075,600 20,378,000 2/23 | 3958億7298万 | 2117億2311万 | 2737億6290万 3/30 |
| 2013年 3月期 | 1,425 285 4/2 | 780 156 11/14 156 11/13 | 6,390,200 31,951,000 2/4 | 2806億5621万 | 1536億2235万 | 2146億7738万 3/29 |
| 2014年 3月期 | 1,425 285 5/22 | 995 199 4/4 | 5,165,800 25,829,000 8/2 | 2806億5621万 | 1959億6697万 | 2515億8747万 3/31 |
| 2015年 3月期 | 2,105 421 3/27 | 1,120 224 5/19 224 5/12 | 9,403,800 47,019,000 11/6 | 4145億8339万 | 2205億8594万 | 4009億9576万 3/31 |
| 2016年 3月期 | 2,495 499 6/24 | 1,665 333 2/12 | 5,949,800 29,749,000 2/10 | 4913億9457万 | 3279億2463万 | 3854億2541万 3/31 |
| 2017年 3月期 | 2,468 1/6 | 1,645 329 6/24 | 4,865,900 2/6 | 4860億7687万 | 3239億8560万 | 4129億1595万 3/31 |
| 2018年 3月期 | 2,603 1/9 | 1,954 3/26 | 4,686,600 2/6 | 5126億6536万 | 3868億154万 | 3958億3827万 3/30 |
| 2019年 3月期 | 2,265 8/2 | 1,652 12/25 | 4,038,400 8/1 | 4483億6514万 | 3270億1952万 | 3502億4895万 3/29 |
| 2020年 3月期 | 2,211 10/29 | 1,426 3/13 | 11,875,300 3/4 | 4376億7564万 | 2822億8198万 | 3512億5097万 3/31 |
| 2021年 3月期 | 2,076 2/8 | 1,517 7/31 | 3,446,100 1/28 | 4109億5189万 | 3002億9577万 | 3661億194万 3/31 |
| 2022年 3月期 | 1,938 4/5 4/1 | 1,251 3/9 | 18,658,100 5/27 | 3836億3428万 | 2476億4008万 | 2618億5877万 3/31 |
| 2023年 3月期 | 1,497 8/26 | 1,201 11/7 | 3,803,600 11/7 | 2963億3669万 | 2377億4240万 | 2684億7232万 3/31 |
| 2024年 3月期 | 1,635 9/15 | 1,217 2/15 | 4,343,800 2/9 | 3236億5431万 | 2409億966万 | 2714億9943万 3/29 |
| 2025年 3月期 | 1,658 5/28 | 1,157 8/5 | 5,452,300 5/23 | 3282億724万 | 2290億3243万 | 2526億5182万 3/31 |
| 最新 | 1,126 2025/5/19 | 622,600 | 2228億9587万 | |||