PBR
- 2010年3月31日
- 1.14倍
- 2011年3月31日
- 1.29倍
- 2012年3月30日
- 0.94倍
- 2013年3月29日
- 0.79倍
- 2014年3月31日
- 0.89倍
- 2015年3月31日
- 1.4倍
- 2016年3月31日
- 1.28倍
- 2017年3月31日
- 1.22倍
- 2018年3月30日
- 1.01倍
- 2019年3月29日
- 0.85倍
- 2020年3月31日
- 0.89倍
- 2021年3月31日
- 0.9倍
- 2022年3月31日
- 0.6倍
- 2023年3月31日
- 0.63倍
- 2024年3月29日
- 0.6倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,376 | 1,386 | 1,363 | 1,370 | -0.22% | 812,700 | 2711億9657万 | +1.56% | 26.38 | 0.62 |
| 09/17 | 1,377 | 1,385 | 1,356 | 1,373 | +1.18% | 1,083,000 | 2717億9043万 | +1.93% | 26.44 | 0.62 |
| 09/13 | 1,359 | 1,365 | 1,346 | 1,357 | +0.59% | 1,082,100 | 2686億2318万 | +0.97% | 26.13 | 0.61 |
| 09/12 | 1,342 | 1,359 | 1,335 | 1,349 | +2.12% | 587,900 | 2670億3955万 | +0.45% | 25.98 | 0.61 |
| 09/11 | 1,345 | 1,356 | 1,315 | 1,321 | -2.37% | 1,095,500 | 2614億9684万 | -1.42% | 25.44 | 0.6 |
| 09/10 | 1,345 | 1,370 | 1,345 | 1,353 | -0.07% | 970,500 | 2678億3136万 | +0.97% | 26.05 | 0.61 |
| 09/09 | 1,318 | 1,357 | 1,311 | 1,354 | +0.74% | 950,400 | 2680億2931万 | +1.58% | 26.07 | 0.61 |
| 09/06 | 1,351 | 1,368 | 1,341 | 1,344 | +0.07% | 1,264,200 | 2660億4978万 | +0.9% | 25.88 | 0.61 |
| 09/05 | 1,321 | 1,350 | 1,316 | 1,343 | +1.05% | 753,300 | 2658億5182万 | +0.67% | 25.86 | 0.61 |
| 09/04 | 1,333 | 1,349 | 1,327 | 1,329 | -2.14% | 864,600 | 2630億8047万 | -0.75% | 25.59 | 0.6 |
| 09/03 | 1,353 | 1,371 | 1,353 | 1,358 | +0.59% | 586,300 | 2688億2113万 | +1.12% | 26.15 | 0.61 |
| 09/02 | 1,367 | 1,375 | 1,349 | 1,350 | -0.95% | 750,400 | 2672億3750万 | +0.22% | 25.99 | 0.61 |
| 08/30 | 1,346 | 1,367 | 1,346 | 1,363 | +1.26% | 944,100 | 2698億1090万 | +0.96% | 26.25 | 0.62 |
| 08/29 | 1,355 | 1,357 | 1,345 | 1,346 | -0.74% | 661,200 | 2664億4568万 | -0.37% | 25.92 | 0.61 |
| 08/28 | 1,342 | 1,356 | 1,338 | 1,356 | +0.3% | 727,200 | 2684億2522万 | +0.22% | 26.11 | 0.61 |
| 08/27 | 1,362 | 1,364 | 1,348 | 1,352 | -0.81% | 650,800 | 2676億3341万 | -0.29% | 26.03 | 0.61 |
| 08/26 | 1,358 | 1,370 | 1,350 | 1,363 | +0.74% | 789,200 | 2698億1090万 | +0.22% | 26.25 | 0.62 |
| 08/23 | 1,350 | 1,364 | 1,339 | 1,353 | +0.37% | 664,700 | 2678億3136万 | -0.51% | 26.05 | 0.61 |
| 08/22 | 1,353 | 1,358 | 1,341 | 1,348 | -0.3% | 595,800 | 2668億4159万 | -0.96% | 25.96 | 0.61 |
| 08/21 | 1,330 | 1,354 | 1,330 | 1,352 | 0% | 739,200 | 2676億3341万 | -0.73% | 26.03 | 0.61 |
| 08/20 | 1,356 | 1,358 | 1,345 | 1,352 | +0.52% | 699,900 | 2676億3341万 | -0.73% | 26.03 | 0.61 |
| 08/19 | 1,355 | 1,367 | 1,341 | 1,345 | -1.18% | 950,200 | 2662億4773万 | -1.25% | 25.9 | 0.61 |
| 08/16 | 1,345 | 1,366 | 1,340 | 1,361 | +2.79% | 1,075,400 | 2694億1499万 | -0.07% | 26.21 | 0.61 |
| 08/15 | 1,320 | 1,333 | 1,316 | 1,324 | +0.38% | 553,900 | 2620億9070万 | -2.65% | 25.49 | 0.6 |
| 08/14 | 1,305 | 1,319 | 1,293 | 1,319 | +0.15% | 1,083,000 | 2611億93万 | -3.09% | 25.4 | 0.6 |
| 08/13 | 1,305 | 1,320 | 1,301 | 1,317 | +1.31% | 934,900 | 2607億503万 | -3.23% | 25.36 | 0.6 |
| 08/09 | 1,344 | 1,344 | 1,279 | 1,300 | -1.22% | 1,314,300 | 2573億3981万 | -4.48% | 25.03 | 0.59 |
| 08/08 | 1,300 | 1,339 | 1,296 | 1,316 | +2.33% | 1,314,600 | 2605億707万 | -3.38% | 25.34 | 0.59 |
| 08/07 | 1,251 | 1,335 | 1,240 | 1,286 | -1.91% | 2,563,600 | 2545億6846万 | -5.65% | 24.76 | 0.58 |
| 08/06 | 1,243 | 1,319 | 1,243 | 1,311 | +11.67% | 1,699,500 | 2595億1730万 | -3.89% | 25.24 | 0.59 |
| 08/05 | 1,271 | 1,281 | 1,157 | 1,174 | -11.8% | 2,189,100 | 2323億9765万 | -14.06% | 22.61 | 0.53 |
| 08/02 | 1,368 | 1,372 | 1,328 | 1,331 | -5.67% | 1,337,100 | 2634億7638万 | -2.99% | 25.63 | 0.6 |
| 08/01 | 1,424 | 1,427 | 1,386 | 1,411 | -2.69% | 1,964,900 | 2793億1268万 | +2.77% | 27.17 | 0.64 |
| 07/31 | 1,430 | 1,450 | 1,422 | 1,450 | +1.05% | 1,156,400 | 2870億3287万 | +5.76% | 27.92 | 0.66 |
| 07/30 | 1,450 | 1,453 | 1,430 | 1,435 | -1.03% | 715,100 | 2840億6356万 | +4.9% | 27.63 | 0.65 |
| 07/29 | 1,434 | 1,456 | 1,431 | 1,450 | +1.83% | 1,135,600 | 2870億3287万 | +6.15% | 27.92 | 0.66 |
| 07/26 | 1,401 | 1,440 | 1,398 | 1,424 | +2.3% | 1,163,800 | 2818億8607万 | +4.48% | 27.42 | 0.64 |
| 07/25 | 1,399 | 1,404 | 1,386 | 1,392 | -1.07% | 1,318,300 | 2755億5156万 | +2.35% | 26.8 | 0.63 |
| 07/24 | 1,423 | 1,431 | 1,404 | 1,407 | -2.09% | 1,455,700 | 2785億2086万 | +3.46% | 27.09 | 0.64 |
| 07/23 | 1,427 | 1,448 | 1,421 | 1,437 | +0.42% | 1,702,500 | 2844億5947万 | +5.51% | 27.67 | 0.65 |
| 07/22 | 1,451 | 1,455 | 1,411 | 1,431 | +4% | 3,124,400 | 2832億7175万 | +5.22% | 27.55 | 0.65 |
| 07/19 | 1,372 | 1,379 | 1,359 | 1,376 | +0.22% | 735,600 | 2723億8430万 | +1.18% | 26.5 | 0.62 |
| 07/18 | 1,366 | 1,383 | 1,358 | 1,373 | -0.07% | 922,400 | 2717億9043万 | +0.81% | 26.44 | 0.62 |
| 07/17 | 1,360 | 1,377 | 1,356 | 1,374 | +1.55% | 1,342,700 | 2719億8839万 | +0.59% | 26.46 | 0.62 |
| 07/16 | 1,362 | 1,366 | 1,349 | 1,353 | -0.44% | 1,030,700 | 2678億3136万 | -1.24% | 26.05 | 0.61 |
| 07/12 | 1,345 | 1,372 | 1,343 | 1,359 | +1.65% | 1,452,300 | 2690億1908万 | -1.16% | 26.17 | 0.61 |
| 07/11 | 1,325 | 1,349 | 1,321 | 1,337 | +1.6% | 1,164,400 | 2646億6410万 | -3.05% | 25.74 | 0.6 |
| 07/10 | 1,330 | 1,332 | 1,314 | 1,316 | -1.57% | 1,968,700 | 2605億707万 | -4.91% | 25.34 | 0.59 |
| 07/09 | 1,330 | 1,345 | 1,325 | 1,337 | +1.13% | 910,800 | 2646億6410万 | -3.88% | 25.74 | 0.6 |
| 07/08 | 1,323 | 1,333 | 1,320 | 1,322 | -0.08% | 920,200 | 2616億9480万 | -5.37% | 25.46 | 0.6 |
| 07/05 | 1,342 | 1,347 | 1,323 | 1,323 | -0.97% | 1,119,500 | 2618億9275万 | -5.9% | 25.47 | 0.6 |
| 07/04 | 1,330 | 1,341 | 1,327 | 1,336 | +0.83% | 515,600 | 2644億6615万 | -5.58% | 25.73 | 0.6 |
| 07/03 | 1,324 | 1,337 | 1,321 | 1,325 | -0.23% | 882,500 | 2622億8866万 | -6.82% | 25.51 | 0.6 |
| 07/02 | 1,330 | 1,334 | 1,321 | 1,328 | -0.82% | 1,068,900 | 2628億8252万 | -7.13% | 25.57 | 0.6 |
| 07/01 | 1,340 | 1,343 | 1,333 | 1,339 | +0.15% | 912,900 | 2650億6001万 | -7.08% | 25.78 | 0.6 |
| 06/28 | 1,342 | 1,351 | 1,336 | 1,337 | -0.82% | 1,090,500 | 2646億6410万 | -7.79% | 25.74 | 0.6 |
| 06/27 | 1,355 | 1,356 | 1,342 | 1,348 | -1.1% | 1,024,100 | 2668億4159万 | -7.54% | 25.96 | 0.61 |
| 06/26 | 1,367 | 1,378 | 1,358 | 1,363 | -1.23% | 1,122,000 | 2698億1090万 | -7.03% | 26.25 | 0.62 |
| 06/25 | 1,383 | 1,389 | 1,371 | 1,380 | -0.22% | 817,300 | 2731億7611万 | -5.99% | 26.57 | 0.62 |
| 06/24 | 1,365 | 1,385 | 1,360 | 1,383 | +1.39% | 866,400 | 2737億6997万 | -5.92% | 26.63 | 0.62 |
| 06/21 | 1,375 | 1,387 | 1,354 | 1,364 | -0.07% | 1,137,200 | 2700億885万 | -7.4% | 26.26 | 0.62 |
| 06/20 | 1,366 | 1,370 | 1,348 | 1,365 | -1.87% | 1,394,800 | 2702億681万 | -7.39% | 26.28 | 0.62 |
| 06/19 | 1,417 | 1,427 | 1,379 | 1,391 | -3.87% | 2,090,800 | 2753億5360万 | -5.82% | 26.78 | 0.63 |
| 06/18 | 1,422 | 1,452 | 1,411 | 1,447 | +3.51% | 1,136,700 | 2864億3901万 | -2.23% | 27.86 | 0.65 |
| 06/17 | 1,415 | 1,417 | 1,381 | 1,398 | -2.17% | 1,322,400 | 2767億3928万 | -5.48% | 26.92 | 0.63 |
| 06/14 | 1,422 | 1,438 | 1,413 | 1,429 | +0.28% | 1,189,900 | 2828億7584万 | -3.64% | 27.52 | 0.65 |
| 06/13 | 1,451 | 1,455 | 1,417 | 1,425 | -2.93% | 1,270,900 | 2820億8403万 | -4.3% | 27.44 | 0.64 |
| 06/12 | 1,471 | 1,487 | 1,464 | 1,468 | -1.41% | 1,036,500 | 2905億9604万 | -1.67% | 28.27 | 0.66 |
| 06/11 | 1,456 | 1,494 | 1,453 | 1,489 | +0.88% | 1,137,500 | 2947億5306万 | -0.47% | 28.67 | 0.67 |
| 06/10 | 1,454 | 1,476 | 1,454 | 1,476 | +1.03% | 1,028,500 | 2921億7967万 | -1.47% | 28.42 | 0.67 |
| 06/07 | 1,461 | 1,476 | 1,446 | 1,461 | +0.48% | 1,198,100 | 2892億1036万 | -2.6% | 28.13 | 0.66 |
| 06/06 | 1,460 | 1,466 | 1,443 | 1,454 | -1.69% | 1,443,700 | 2878億2468万 | -3.32% | 28 | 0.66 |
| 06/05 | 1,486 | 1,501 | 1,468 | 1,479 | -1.79% | 1,498,500 | 2927億7353万 | -1.86% | 28.48 | 0.67 |
| 06/04 | 1,514 | 1,537 | 1,501 | 1,506 | -2.59% | 1,920,000 | 2981億1828万 | -0.2% | 29 | 0.68 |
| 06/03 | 1,580 | 1,593 | 1,537 | 1,546 | +1.18% | 2,096,500 | 3060億3643万 | +2.45% | 29.77 | 0.7 |
| 05/31 | 1,522 | 1,535 | 1,512 | 1,528 | +0.86% | 1,261,500 | 3024億7326万 | +1.39% | 29.42 | 0.69 |
| 05/30 | 1,492 | 1,523 | 1,479 | 1,515 | -0.26% | 1,152,200 | 2998億9986万 | +0.6% | 29.17 | 0.68 |
| 05/29 | 1,568 | 1,575 | 1,519 | 1,519 | -5.53% | 2,399,000 | 3006億9168万 | +0.86% | 29.25 | 0.69 |
| 05/28 | 1,620 | 1,658 | 1,607 | 1,608 | +1.77% | 1,960,200 | 3183億956万 | +6.91% | 30.96 | 0.73 |
| 05/27 | 1,546 | 1,580 | 1,532 | 1,580 | +3.13% | 1,744,700 | 3127億6685万 | +5.4% | 30.42 | 0.71 |
| 05/24 | 1,521 | 1,562 | 1,505 | 1,532 | -1.16% | 2,268,900 | 3032億6507万 | +2.41% | 29.5 | 0.69 |
| 05/23 | 1,399 | 1,575 | 1,389 | 1,550 | +10.32% | 5,452,300 | 3068億2824万 | +3.75% | 29.85 | 0.7 |
| 05/22 | 1,436 | 1,437 | 1,398 | 1,405 | -2.7% | 916,500 | 2781億2495万 | -5.83% | 27.05 | 0.63 |
| 05/21 | 1,427 | 1,463 | 1,427 | 1,444 | +0.56% | 910,000 | 2858億4515万 | -3.54% | 27.8 | 0.65 |
| 05/20 | 1,423 | 1,451 | 1,420 | 1,436 | +1.77% | 835,600 | 2842億6152万 | -4.2% | 27.65 | 0.65 |
| 05/17 | 1,422 | 1,426 | 1,405 | 1,411 | -1.81% | 768,700 | 2793億1268万 | -6% | 27.17 | 0.64 |
| 05/16 | 1,460 | 1,470 | 1,424 | 1,437 | -0.96% | 1,231,300 | 2844億5947万 | -4.39% | 27.67 | 0.65 |
| 05/15 | 1,421 | 1,451 | 1,410 | 1,451 | +1.19% | 1,437,800 | 2872億3082万 | -3.46% | 27.94 | 0.66 |
| 05/14 | 1,465 | 1,466 | 1,422 | 1,434 | -4.08% | 2,269,900 | 2838億6561万 | -4.53% | 27.61 | 0.65 |
| 05/13 | 1,510 | 1,565 | 1,456 | 1,495 | -5.26% | 3,786,700 | 2959億4079万 | -0.4% | 28.79 | 0.68 |
| 05/10 | 1,573 | 1,614 | 1,568 | 1,578 | +2.94% | 1,897,900 | 3123億7094万 | +5.34% | 30.39 | 0.71 |
| 05/09 | 1,536 | 1,545 | 1,528 | 1,533 | -0.2% | 894,200 | 3034億6303万 | +2.82% | 29.52 | 0.69 |
| 05/08 | 1,528 | 1,549 | 1,526 | 1,536 | 0% | 695,000 | 3040億5689万 | +3.36% | 29.58 | 0.69 |
| 05/07 | 1,534 | 1,539 | 1,519 | 1,536 | +0.13% | 624,400 | 3040億5689万 | +3.71% | 29.58 | 0.69 |
| 05/02 | 1,542 | 1,546 | 1,530 | 1,534 | -0.58% | 471,200 | 3036億6098万 | +4% | 29.54 | 0.69 |
| 05/01 | 1,520 | 1,546 | 1,507 | 1,543 | +0.19% | 662,400 | 3054億4256万 | +4.97% | 29.71 | 0.7 |
| 04/30 | 1,530 | 1,541 | 1,524 | 1,540 | +1.58% | 928,400 | 3048億4870万 | +5.12% | 29.65 | 0.7 |
| 04/26 | 1,499 | 1,521 | 1,485 | 1,516 | 0% | 923,300 | 3000億9781万 | +3.91% | 29.19 | 0.68 |
| 04/25 | 1,520 | 1,535 | 1,507 | 1,516 | +0.46% | 983,100 | 3000億9781万 | +4.19% | 29.19 | 0.68 |
| 04/24 | 1,483 | 1,513 | 1,478 | 1,509 | +1.48% | 928,000 | 2987億1214万 | +4.07% | 29.06 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,735 347 8/19 | 1,065 213 4/1 | 3,517,000 17,585,000 6/30 | 赤字 | 赤字 | 1.26 | 0.77 | - | - | 1.14倍 3/31 |
| 2011年 3月期 | 2,200 440 2/4 | 1,235 247 6/9 247 5/27 | 6,751,200 33,756,000 1/19 | 17.21 | 9.66 | 1.52 | 0.86 | 4332億9381万 | 2432億3539万 | 1.29倍 3/31 |
| 2012年 3月期 | 2,010 402 5/11 | 1,075 215 11/24 215 11/22 | 4,075,600 20,378,000 2/23 | 33.05 | 17.68 | 1.36 | 0.73 | 3958億7298万 | 2117億2311万 | 0.94倍 3/30 |
| 2013年 3月期 | 1,425 285 4/2 | 780 156 11/14 156 11/13 | 6,390,200 31,951,000 2/4 | 赤字 | 赤字 | 1.03 | 0.57 | 2806億5621万 | 1536億2235万 | 0.79倍 3/29 |
| 2014年 3月期 | 1,425 285 5/22 | 995 199 4/4 | 5,165,800 25,829,000 8/2 | 33.52 | 23.41 | 0.99 | 0.69 | 2806億5621万 | 1959億6697万 | 0.89倍 3/31 |
| 2015年 3月期 | 2,105 421 3/27 | 1,120 224 5/19 224 5/12 | 9,403,800 47,019,000 11/6 | 赤字 | 赤字 | 1.44 | 0.77 | 4145億8339万 | 2205億8594万 | 1.4倍 3/31 |
| 2016年 3月期 | 2,495 499 6/24 | 1,665 333 2/12 | 5,949,800 29,749,000 2/10 | 15.78 | 10.53 | 1.63 | 1.09 | 4913億9457万 | 3279億2463万 | 1.28倍 3/31 |
| 2017年 3月期 | 2,468 1/6 | 1,645 329 6/24 | 4,865,900 2/6 | 9.68 | 6.45 | 1.43 | 0.96 | 4860億7687万 | 3239億8560万 | 1.22倍 3/31 |
| 2018年 3月期 | 2,603 1/9 | 1,954 3/26 | 4,686,600 2/6 | 11.26 | 8.45 | 1.31 | 0.98 | 5126億6536万 | 3868億154万 | 1.01倍 3/30 |
| 2019年 3月期 | 2,265 8/2 | 1,652 12/25 | 4,038,400 8/1 | 9.75 | 7.11 | 1.06 | 0.77 | 4483億6514万 | 3270億1952万 | 0.85倍 3/29 |
| 2020年 3月期 | 2,211 10/29 | 1,426 3/13 | 11,875,300 3/4 | 16.8 | 10.83 | 1.08 | 0.69 | 4376億7564万 | 2822億8198万 | 0.89倍 3/31 |
| 2021年 3月期 | 2,076 2/8 | 1,517 7/31 | 3,446,100 1/28 | 赤字 | 赤字 | 0.98 | 0.72 | 4109億5189万 | 3002億9577万 | 0.9倍 3/31 |
| 2022年 3月期 | 1,938 4/5 4/1 | 1,251 3/9 | 18,658,100 5/27 | 16.07 | 10.37 | 0.85 | 0.55 | 3836億3428万 | 2476億4008万 | 0.6倍 3/31 |
| 2023年 3月期 | 1,497 8/26 | 1,201 11/7 | 3,803,600 11/7 | 赤字 | 赤字 | 0.68 | 0.54 | 2963億3669万 | 2377億4240万 | 0.63倍 3/31 |
| 2024年 3月期 | 1,635 9/15 | 1,217 2/15 | 4,343,800 2/9 | 29.69 | 22.1 | 0.69 | 0.52 | 3236億5431万 | 2409億966万 | 0.6倍 3/29 |
| 最新 | 1,370 2024/9/18 | 812,700 | 26.38 予想 | 0.62 実績 | 2711億9657万 | - | ||||