3401 帝人

3401
2019/02/15
時価
3614億円
PER 予
7.61倍
2010年以降
赤字-33.52倍
(2010-2018年)
PBR
0.89倍
2010年以降
0.55-1.64倍
(2010-2018年)
配当 予
3.83%
ROE 予
11.68%
ROA 予
4.53%
資料
Link

PBR

2010年3月31日
1.09倍
2011年3月31日
1.19倍
2012年3月30日
0.87倍
2013年3月29日
0.77倍
2014年3月31日
0.89倍
2015年3月31日
1.47倍
2016年3月31日
1.29倍
2017年3月31日
1.2倍
2018年3月30日
1.05倍

2018/09/14~2019/02/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/151,7971,8341,7941,826-0.44%875,9003614億6346万-0.65%7.610.89
02/141,8201,8391,8201,834+0.99%1,108,3003630億4709万-0.22%7.650.89
02/131,8141,8291,8071,816+1.51%1,135,1003594億8393万-1.2%7.570.88
02/121,7601,7951,7541,789+2%1,286,3003541億3918万-2.67%7.460.87
02/081,7811,7891,7541,754-3.68%1,356,8003472億1080万-4.47%7.310.85
02/071,8331,8441,8181,821-1.3%899,6003604億7370万-0.82%7.590.89
02/061,8271,8551,8081,845+1.26%1,196,0003652億2458万+0.65%7.690.9
02/051,8331,8641,8211,822-1.19%1,822,8003606億7165万-0.27%7.60.89
02/041,8901,9031,8301,844-1.71%1,849,8003650億2663万+1.32%7.690.9
02/011,8791,8931,8691,876-0.11%831,8003713億6115万+3.36%7.820.91
01/311,8841,8941,8701,878+0.81%892,7003717億5706万+3.76%7.830.91
01/301,8731,8781,8521,863-0.53%861,2003687億8775万+3.1%7.770.91
01/291,8651,8771,8561,873+0.48%846,4003707億6729万+3.77%7.810.91
01/281,8701,8831,8581,864-0.27%505,4003689億8570万+3.33%7.770.91
01/251,8611,8791,8561,869+0.7%704,3003699億7547万+3.66%7.790.91
01/241,8341,8621,8281,856-0.16%988,3003674億208万+2.88%7.740.9
01/231,8271,8641,8211,859+0.92%786,6003679億9594万+3.05%7.750.91
01/221,8721,8771,8371,842-1.23%649,1003646億3072万+2.16%7.680.9
01/211,8631,8771,8581,865+1.03%498,9003691億8366万+3.32%7.780.91
01/181,8291,8601,8201,846+1.15%717,8003654億2254万+2.21%7.70.9
01/171,8521,8531,8241,825-0.22%696,6003612億6551万+0.88%7.610.89
01/161,8591,8621,8231,829-0.81%636,3003620億5733万+0.88%7.630.89
01/151,8141,8541,8131,844+1.04%898,4003650億2663万+1.43%7.690.9
01/111,8011,8291,8001,825+1.61%844,2003612億6551万+0.05%7.610.89
01/101,8001,8031,7771,796-1.64%1,888,1003555億2485万-1.8%7.490.87
01/091,8101,8281,7801,826+0.61%1,322,7003614億6346万-0.49%7.610.89
01/081,8141,8421,7911,815-0.17%2,062,0003592億8597万-1.36%7.570.88
01/071,8021,8321,7941,818+3.89%1,270,3003598億7983万-1.46%7.580.89
01/041,7181,7621,7111,750-0.4%1,209,1003464億1898万-5.41%7.30.85
2018
12/281,7521,7721,7421,757+1.09%997,5003478億466万-5.39%7.330.86
12/271,7381,7491,7181,738+3.02%1,254,2003440億4354万-6.76%7.250.85
12/261,6781,6991,6591,687+1.87%1,131,0003339億4790万-9.83%7.030.82
12/251,6891,6921,6521,656-3.66%1,640,8003278億1133万-11.96%6.90.81
12/211,7481,7551,7111,719-1.94%1,618,9003402億8242万-9.1%7.170.84
12/201,7881,7911,7471,753-2.5%1,584,2003470億1284万-7.74%7.310.85
12/191,8121,8121,7881,798-1.21%1,310,2003559億2076万-5.72%7.50.88
12/181,8011,8231,7941,820-1.14%2,073,3003602億7574万-4.86%7.590.89
12/171,8491,8611,8411,841-0.49%1,116,5003644億3277万-4.01%7.680.9
12/141,8641,8851,8471,850-1.75%1,546,0003662億1435万-3.75%7.710.9
12/131,8671,8951,8611,883+1.18%1,203,3003727億4683万-2.23%7.850.92
12/121,8521,8661,8451,861+1.14%903,3003683億9184万-3.53%7.760.91
12/111,8691,8691,8241,840-1.76%1,545,6003642億3482万-4.76%7.670.9
12/101,8741,8751,8591,873-1.47%871,5003707億6729万-3.3%7.810.91
12/071,9201,9311,8911,901-0.68%1,054,9003763億999万-2.11%7.930.93
12/061,9191,9191,8951,914-0.83%1,260,6003788億8339万-1.59%7.980.93
12/051,9151,9391,9041,930-0.87%1,229,0003820億5065万-0.87%8.050.94
12/041,9801,9821,9421,947-2.16%1,511,7003854億1586万0%8.120.95
12/031,9832,0001,9811,990+1.53%1,007,5003939億2787万+2.26%8.30.97
11/301,9361,9641,9201,960+0.2%1,720,9003879億8926万+0.82%8.170.95
11/291,9581,9741,9551,956+0.72%943,0003871億9745万+0.72%8.160.95
11/281,9401,9451,9251,942-0.21%929,0003844億2609万-0.05%8.10.95
11/271,9351,9531,9321,946+0.46%1,006,0003852億1791万+0.05%8.110.95
11/261,9241,9431,9171,937-0.05%823,0003834億3633万-0.56%8.080.94
11/221,9361,9551,9261,938+1.04%1,147,2003836億3428万-0.67%8.080.94
11/211,9001,9251,8981,918-0.36%866,2003796億7521万-1.89%80.93
11/201,9041,9301,9001,925+0.42%980,7003810億6088万-1.79%8.030.94
11/191,9151,9211,9081,917-0.26%837,1003794億7725万-2.44%7.990.93
11/161,9271,9411,9171,922-0.88%953,4003804億6702万-2.39%8.010.94
11/151,9151,9441,9121,939+0.41%894,8003838億3223万-1.77%8.080.94
11/141,9331,9431,9251,931-0.21%904,2003822億4860万-2.47%8.050.94
11/131,9251,9411,9161,935-0.97%1,393,4003830億4042万-2.67%8.070.94
11/121,9441,9631,9431,954+0.26%800,8003868億154万-2.1%8.150.95
11/091,9291,9581,9211,949+0.21%897,8003858億1177万-2.74%8.130.95
11/081,9711,9861,9411,945-0.05%1,107,4003850億1996万-3.43%8.110.95
11/071,9591,9741,9401,946-0.41%1,484,0003852億1791万-3.9%8.110.95
11/061,9311,9831,9311,954-0.05%1,813,5003868億154万-4.07%8.150.95
11/051,9782,0111,9111,955-2.3%2,724,3003869億9949万-4.45%8.150.95
11/021,9892,0071,9792,001+1.16%1,524,9003961億536万-2.63%8.340.97
11/011,9581,9881,9471,978+0.92%1,039,2003915億5243万-4.03%8.250.96
10/311,9271,9641,9171,960+1.4%1,096,2003879億8926万-5.18%8.170.95
10/301,8901,9431,8831,933+0.57%2,102,6003826億4451万-7.02%8.060.94
10/291,9511,9671,9191,922-0.47%889,4003804億6702万-8.08%8.010.94
10/261,9431,9621,9141,931+0.36%1,318,0003822億4860万-8.14%8.050.94
10/251,9331,9371,9161,924-2.83%1,511,0003808億6293万-8.94%8.020.94
10/241,9911,9951,9681,980+0.1%943,0003919億4833万-6.82%8.260.96
10/232,0162,0241,9741,978-2.47%1,290,2003915億5243万-7.22%8.250.96
10/221,9962,0361,9882,028+0.9%912,9004014億5011万-5.19%8.460.99
10/192,0102,0131,9922,010-0.99%1,210,6003978億8695万-6.12%8.380.98
10/182,0402,0542,0252,030-1.12%860,6004018億4602万-5.36%8.460.99
10/172,0652,0722,0462,053+0.34%1,183,1004063億9896万-4.42%8.561
10/162,0302,0512,0262,046+0.79%1,153,4004050億1328万-4.88%8.531
10/152,0402,0522,0212,030-0.98%1,020,9004018億4602万-5.76%8.460.99
10/122,0362,0522,0242,050-0.73%1,076,0004058億509万-4.96%8.551
10/112,0852,0982,0522,065-3.19%1,655,4004087億7440万-4.4%8.611.01
10/102,1502,1602,1182,133-0.05%1,191,9004222億3525万-1.43%8.891.04
10/092,1312,1462,1162,134-1.11%1,200,2004224億3321万-1.52%8.91.04
10/052,1922,2002,1552,158-2.26%1,299,4004271億8409万-0.51%91.05
10/042,2212,2312,2062,208-0.27%773,8004370億8178万+1.7%9.211.08
10/032,2242,2412,2062,214-1.12%1,163,8004382億6950万+1.93%9.231.08
10/022,2122,2462,2122,239+2.28%1,516,1004432億1834万+3.08%9.341.09
10/012,1802,1982,1692,189+0.46%735,7004333億2066万+0.83%9.131.07
09/282,1612,1892,1592,179+1.59%1,412,3004313億4112万+0.32%9.371.1
09/272,1382,1552,1342,145+0.28%1,252,5004246億1070万-1.29%9.231.08
09/262,1752,1822,1272,139-5.14%2,769,4004234億2297万-1.56%9.21.08
09/252,2472,2572,2172,255+0.58%1,160,6004463億8560万+3.73%9.71.14
09/212,1982,2422,1972,242+2.42%1,626,8004438億1221万+3.32%9.641.13
09/202,2152,2152,1792,189-1.08%1,156,0004333億2066万+1.11%9.411.1
09/192,2322,2402,2102,213+0.05%759,7004380億7155万+2.31%9.521.11
09/182,1862,2272,1822,212+1.84%1,195,0004378億7359万+2.41%9.511.11
09/142,1812,1812,1512,172+1.92%1,350,7004299億5545万+0.79%9.341.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,735
347
8/19
1,065
213
4/1
3,517,000
17,585,000
6/30
赤字赤字1.20.74--1.09倍
3/31
2011年
3月期
2,200
440
2/4
1,235
247
6/9

247
5/27
6,751,200
33,756,000
1/19
17.219.661.410.794332億9381万2432億3539万1.19倍
3/31
2012年
3月期
2,010
402
5/11
1,075
215
11/24

215
11/22
4,075,600
20,378,000
2/23
33.0517.681.260.683958億7298万2117億2311万0.87倍
3/30
2013年
3月期
1,425
285
4/2
780
156
11/14

156
11/13
6,390,200
31,951,000
2/4
赤字赤字1.010.552806億5621万1536億2235万0.77倍
3/29
2014年
3月期
1,425
285
5/22
995
199
4/4
5,165,800
25,829,000
8/2
33.5223.410.990.692806億5621万1959億6697万0.89倍
3/31
2015年
3月期
2,105
421
3/27
1,120
224
5/19

224
5/12
9,403,800
47,019,000
11/6
赤字赤字1.520.814145億8339万2205億8594万1.47倍
3/31
2016年
3月期
2,495
499
6/24
1,665
333
2/12
5,949,800
29,749,000
2/10
15.7810.531.641.094913億9457万3279億2463万1.29倍
3/31
2017年
3月期
2,468
1/6
1,645
329
6/24
4,865,900
2/6
9.686.451.420.944860億7687万3239億8560万1.2倍
3/31
2018年
3月期
2,603
1/9
1,954
3/26
4,686,600
2/6
11.268.451.361.025126億6536万3868億154万1.05倍
3/30
最新1,826
2019/2/15
875,9007.61
予想
0.89
実績
3614億6346万-