3401 帝人

3401
2024/10/03
時価
2824億円
PER 予
27.48倍
2010年以降
赤字-33.52倍
(2010-2024年)
PBR
0.64倍
2010年以降
0.52-1.63倍
(2010-2024年)
配当 予
2.1%
ROE 予
2.35%
ROA 予
0.78%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.14倍
2011年3月31日
1.29倍
2012年3月30日
0.94倍
2013年3月29日
0.79倍
2014年3月31日
0.89倍
2015年3月31日
1.4倍
2016年3月31日
1.28倍
2017年3月31日
1.22倍
2018年3月30日
1.01倍
2019年3月29日
0.85倍
2020年3月31日
0.89倍
2021年3月31日
0.9倍
2022年3月31日
0.6倍
2023年3月31日
0.63倍
2024年3月29日
0.6倍

2024/05/13~2024/10/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
10/031,4451,4561,4231,427+0.14%814,3002824億7993万+3.33%27.480.64
10/021,4301,4391,4201,425-0.9%636,6002820億8403万+3.41%27.440.64
10/011,4281,4381,4141,438+1.55%697,8002846億5743万+4.51%27.690.65
09/301,3971,4241,3971,416-2.81%1,202,8002803億244万+3.21%27.270.64
09/271,4331,4601,4281,457+0.83%945,4002884億1855万+6.43%28.060.66
09/261,4301,4461,4271,445+0.91%980,8002860億4310万+5.86%27.820.65
09/251,4211,4421,4131,432+1.49%931,5002834億6970万+5.22%27.570.65
09/241,4141,4211,3981,411+0.07%901,9002793億1268万+3.9%27.170.64
09/201,4121,4331,4041,410+0.86%1,361,0002791億1472万+3.98%27.150.64
09/191,3761,3981,3741,398+2.04%1,032,7002767億3928万+3.33%26.920.63
09/181,3761,3861,3631,370-0.22%812,7002711億9657万+1.56%26.380.62
09/171,3771,3851,3561,373+1.18%1,083,0002717億9043万+1.93%26.440.62
09/131,3591,3651,3461,357+0.59%1,082,1002686億2318万+0.97%26.130.61
09/121,3421,3591,3351,349+2.12%587,9002670億3955万+0.45%25.980.61
09/111,3451,3561,3151,321-2.37%1,095,5002614億9684万-1.42%25.440.6
09/101,3451,3701,3451,353-0.07%970,5002678億3136万+0.97%26.050.61
09/091,3181,3571,3111,354+0.74%950,4002680億2931万+1.58%26.070.61
09/061,3511,3681,3411,344+0.07%1,264,2002660億4978万+0.9%25.880.61
09/051,3211,3501,3161,343+1.05%753,3002658億5182万+0.67%25.860.61
09/041,3331,3491,3271,329-2.14%864,6002630億8047万-0.75%25.590.6
09/031,3531,3711,3531,358+0.59%586,3002688億2113万+1.12%26.150.61
09/021,3671,3751,3491,350-0.95%750,4002672億3750万+0.22%25.990.61
08/301,3461,3671,3461,363+1.26%944,1002698億1090万+0.96%26.250.62
08/291,3551,3571,3451,346-0.74%661,2002664億4568万-0.37%25.920.61
08/281,3421,3561,3381,356+0.3%727,2002684億2522万+0.22%26.110.61
08/271,3621,3641,3481,352-0.81%650,8002676億3341万-0.29%26.030.61
08/261,3581,3701,3501,363+0.74%789,2002698億1090万+0.22%26.250.62
08/231,3501,3641,3391,353+0.37%664,7002678億3136万-0.51%26.050.61
08/221,3531,3581,3411,348-0.3%595,8002668億4159万-0.96%25.960.61
08/211,3301,3541,3301,3520%739,2002676億3341万-0.73%26.030.61
08/201,3561,3581,3451,352+0.52%699,9002676億3341万-0.73%26.030.61
08/191,3551,3671,3411,345-1.18%950,2002662億4773万-1.25%25.90.61
08/161,3451,3661,3401,361+2.79%1,075,4002694億1499万-0.07%26.210.61
08/151,3201,3331,3161,324+0.38%553,9002620億9070万-2.65%25.490.6
08/141,3051,3191,2931,319+0.15%1,083,0002611億93万-3.09%25.40.6
08/131,3051,3201,3011,317+1.31%934,9002607億503万-3.23%25.360.6
08/091,3441,3441,2791,300-1.22%1,314,3002573億3981万-4.48%25.030.59
08/081,3001,3391,2961,316+2.33%1,314,6002605億707万-3.38%25.340.59
08/071,2511,3351,2401,286-1.91%2,563,6002545億6846万-5.65%24.760.58
08/061,2431,3191,2431,311+11.67%1,699,5002595億1730万-3.89%25.240.59
08/051,2711,2811,1571,174-11.8%2,189,1002323億9765万-14.06%22.610.53
08/021,3681,3721,3281,331-5.67%1,337,1002634億7638万-2.99%25.630.6
08/011,4241,4271,3861,411-2.69%1,964,9002793億1268万+2.77%27.170.64
07/311,4301,4501,4221,450+1.05%1,156,4002870億3287万+5.76%27.920.66
07/301,4501,4531,4301,435-1.03%715,1002840億6356万+4.9%27.630.65
07/291,4341,4561,4311,450+1.83%1,135,6002870億3287万+6.15%27.920.66
07/261,4011,4401,3981,424+2.3%1,163,8002818億8607万+4.48%27.420.64
07/251,3991,4041,3861,392-1.07%1,318,3002755億5156万+2.35%26.80.63
07/241,4231,4311,4041,407-2.09%1,455,7002785億2086万+3.46%27.090.64
07/231,4271,4481,4211,437+0.42%1,702,5002844億5947万+5.51%27.670.65
07/221,4511,4551,4111,431+4%3,124,4002832億7175万+5.22%27.550.65
07/191,3721,3791,3591,376+0.22%735,6002723億8430万+1.18%26.50.62
07/181,3661,3831,3581,373-0.07%922,4002717億9043万+0.81%26.440.62
07/171,3601,3771,3561,374+1.55%1,342,7002719億8839万+0.59%26.460.62
07/161,3621,3661,3491,353-0.44%1,030,7002678億3136万-1.24%26.050.61
07/121,3451,3721,3431,359+1.65%1,452,3002690億1908万-1.16%26.170.61
07/111,3251,3491,3211,337+1.6%1,164,4002646億6410万-3.05%25.740.6
07/101,3301,3321,3141,316-1.57%1,968,7002605億707万-4.91%25.340.59
07/091,3301,3451,3251,337+1.13%910,8002646億6410万-3.88%25.740.6
07/081,3231,3331,3201,322-0.08%920,2002616億9480万-5.37%25.460.6
07/051,3421,3471,3231,323-0.97%1,119,5002618億9275万-5.9%25.470.6
07/041,3301,3411,3271,336+0.83%515,6002644億6615万-5.58%25.730.6
07/031,3241,3371,3211,325-0.23%882,5002622億8866万-6.82%25.510.6
07/021,3301,3341,3211,328-0.82%1,068,9002628億8252万-7.13%25.570.6
07/011,3401,3431,3331,339+0.15%912,9002650億6001万-7.08%25.780.6
06/281,3421,3511,3361,337-0.82%1,090,5002646億6410万-7.79%25.740.6
06/271,3551,3561,3421,348-1.1%1,024,1002668億4159万-7.54%25.960.61
06/261,3671,3781,3581,363-1.23%1,122,0002698億1090万-7.03%26.250.62
06/251,3831,3891,3711,380-0.22%817,3002731億7611万-5.99%26.570.62
06/241,3651,3851,3601,383+1.39%866,4002737億6997万-5.92%26.630.62
06/211,3751,3871,3541,364-0.07%1,137,2002700億885万-7.4%26.260.62
06/201,3661,3701,3481,365-1.87%1,394,8002702億681万-7.39%26.280.62
06/191,4171,4271,3791,391-3.87%2,090,8002753億5360万-5.82%26.780.63
06/181,4221,4521,4111,447+3.51%1,136,7002864億3901万-2.23%27.860.65
06/171,4151,4171,3811,398-2.17%1,322,4002767億3928万-5.48%26.920.63
06/141,4221,4381,4131,429+0.28%1,189,9002828億7584万-3.64%27.520.65
06/131,4511,4551,4171,425-2.93%1,270,9002820億8403万-4.3%27.440.64
06/121,4711,4871,4641,468-1.41%1,036,5002905億9604万-1.67%28.270.66
06/111,4561,4941,4531,489+0.88%1,137,5002947億5306万-0.47%28.670.67
06/101,4541,4761,4541,476+1.03%1,028,5002921億7967万-1.47%28.420.67
06/071,4611,4761,4461,461+0.48%1,198,1002892億1036万-2.6%28.130.66
06/061,4601,4661,4431,454-1.69%1,443,7002878億2468万-3.32%280.66
06/051,4861,5011,4681,479-1.79%1,498,5002927億7353万-1.86%28.480.67
06/041,5141,5371,5011,506-2.59%1,920,0002981億1828万-0.2%290.68
06/031,5801,5931,5371,546+1.18%2,096,5003060億3643万+2.45%29.770.7
05/311,5221,5351,5121,528+0.86%1,261,5003024億7326万+1.39%29.420.69
05/301,4921,5231,4791,515-0.26%1,152,2002998億9986万+0.6%29.170.68
05/291,5681,5751,5191,519-5.53%2,399,0003006億9168万+0.86%29.250.69
05/281,6201,6581,6071,608+1.77%1,960,2003183億956万+6.91%30.960.73
05/271,5461,5801,5321,580+3.13%1,744,7003127億6685万+5.4%30.420.71
05/241,5211,5621,5051,532-1.16%2,268,9003032億6507万+2.41%29.50.69
05/231,3991,5751,3891,550+10.32%5,452,3003068億2824万+3.75%29.850.7
05/221,4361,4371,3981,405-2.7%916,5002781億2495万-5.83%27.050.63
05/211,4271,4631,4271,444+0.56%910,0002858億4515万-3.54%27.80.65
05/201,4231,4511,4201,436+1.77%835,6002842億6152万-4.2%27.650.65
05/171,4221,4261,4051,411-1.81%768,7002793億1268万-6%27.170.64
05/161,4601,4701,4241,437-0.96%1,231,3002844億5947万-4.39%27.670.65
05/151,4211,4511,4101,451+1.19%1,437,8002872億3082万-3.46%27.940.66
05/141,4651,4661,4221,434-4.08%2,269,9002838億6561万-4.53%27.610.65
05/131,5101,5651,4561,495-5.26%3,786,7002959億4079万-0.4%28.790.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,735
347
8/19
1,065
213
4/1
3,517,000
17,585,000
6/30
赤字赤字1.260.77--1.14倍
3/31
2011年
3月期
2,200
440
2/4
1,235
247
6/9

247
5/27
6,751,200
33,756,000
1/19
17.219.661.520.864332億9381万2432億3539万1.29倍
3/31
2012年
3月期
2,010
402
5/11
1,075
215
11/24

215
11/22
4,075,600
20,378,000
2/23
33.0517.681.360.733958億7298万2117億2311万0.94倍
3/30
2013年
3月期
1,425
285
4/2
780
156
11/14

156
11/13
6,390,200
31,951,000
2/4
赤字赤字1.030.572806億5621万1536億2235万0.79倍
3/29
2014年
3月期
1,425
285
5/22
995
199
4/4
5,165,800
25,829,000
8/2
33.5223.410.990.692806億5621万1959億6697万0.89倍
3/31
2015年
3月期
2,105
421
3/27
1,120
224
5/19

224
5/12
9,403,800
47,019,000
11/6
赤字赤字1.440.774145億8339万2205億8594万1.4倍
3/31
2016年
3月期
2,495
499
6/24
1,665
333
2/12
5,949,800
29,749,000
2/10
15.7810.531.631.094913億9457万3279億2463万1.28倍
3/31
2017年
3月期
2,468
1/6
1,645
329
6/24
4,865,900
2/6
9.686.451.430.964860億7687万3239億8560万1.22倍
3/31
2018年
3月期
2,603
1/9
1,954
3/26
4,686,600
2/6
11.268.451.310.985126億6536万3868億154万1.01倍
3/30
2019年
3月期
2,265
8/2
1,652
12/25
4,038,400
8/1
9.757.111.060.774483億6514万3270億1952万0.85倍
3/29
2020年
3月期
2,211
10/29
1,426
3/13
11,875,300
3/4
16.810.831.080.694376億7564万2822億8198万0.89倍
3/31
2021年
3月期
2,076
2/8
1,517
7/31
3,446,100
1/28
赤字赤字0.980.724109億5189万3002億9577万0.9倍
3/31
2022年
3月期
1,938
4/5

4/1
1,251
3/9
18,658,100
5/27
16.0710.370.850.553836億3428万2476億4008万0.6倍
3/31
2023年
3月期
1,497
8/26
1,201
11/7
3,803,600
11/7
赤字赤字0.680.542963億3669万2377億4240万0.63倍
3/31
2024年
3月期
1,635
9/15
1,217
2/15
4,343,800
2/9
29.6922.10.690.523236億5431万2409億966万0.6倍
3/29
最新1,427
2024/10/3
814,30027.48
予想
0.64
実績
2824億7993万-