PBR
- 2010年3月31日
- 1.14倍
- 2011年3月31日
- 1.29倍
- 2012年3月30日
- 0.94倍
- 2013年3月29日
- 0.79倍
- 2014年3月31日
- 0.89倍
- 2015年3月31日
- 1.4倍
- 2016年3月31日
- 1.28倍
- 2017年3月31日
- 1.22倍
- 2018年3月30日
- 1.01倍
- 2019年3月29日
- 0.85倍
- 2020年3月31日
- 0.89倍
- 2021年3月31日
- 0.9倍
- 2022年3月31日
- 0.6倍
- 2023年3月31日
- 0.63倍
2023/07/06～2023/11/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 11/30 | 1,317 | 1,350 | 1,314 | 1,346 | +1.05% | 1,450,600 | 2664億4568万 | -0.15% | 19.93 | 0.58 |
| 11/29 | 1,330 | 1,339 | 1,326 | 1,332 | -0.89% | 916,300 | 2636億7433万 | -1.26% | 19.72 | 0.58 |
| 11/28 | 1,346 | 1,353 | 1,332 | 1,344 | +0.07% | 779,100 | 2660億4978万 | -0.44% | 19.9 | 0.58 |
| 11/27 | 1,348 | 1,351 | 1,335 | 1,343 | -0.74% | 777,500 | 2658億5182万 | -0.67% | 19.89 | 0.58 |
| 11/24 | 1,356 | 1,362 | 1,346 | 1,353 | +0.52% | 461,600 | 2678億3136万 | 0% | 20.04 | 0.58 |
| 11/22 | 1,336 | 1,356 | 1,336 | 1,346 | +0.15% | 692,600 | 2664億4568万 | -0.59% | 19.93 | 0.58 |
| 11/21 | 1,335 | 1,350 | 1,327 | 1,344 | +0.15% | 638,700 | 2660億4978万 | -0.88% | 19.9 | 0.58 |
| 11/20 | 1,362 | 1,368 | 1,339 | 1,342 | -1.25% | 993,900 | 2656億5387万 | -1.18% | 19.87 | 0.58 |
| 11/17 | 1,342 | 1,362 | 1,340 | 1,359 | +1.19% | 788,900 | 2690億1908万 | -0.07% | 20.12 | 0.59 |
| 11/16 | 1,340 | 1,349 | 1,332 | 1,343 | -0.07% | 893,500 | 2658億5182万 | -1.47% | 19.89 | 0.58 |
| 11/15 | 1,341 | 1,353 | 1,336 | 1,344 | +1.82% | 890,300 | 2660億4978万 | -1.54% | 19.9 | 0.58 |
| 11/14 | 1,344 | 1,355 | 1,318 | 1,320 | -0.68% | 1,303,400 | 2612億9889万 | -3.51% | 19.55 | 0.57 |
| 11/13 | 1,328 | 1,333 | 1,319 | 1,329 | +0.83% | 1,034,300 | 2630億8047万 | -2.99% | 19.68 | 0.57 |
| 11/10 | 1,302 | 1,319 | 1,301 | 1,318 | +1.15% | 1,110,600 | 2609億298万 | -3.94% | 19.52 | 0.57 |
| 11/09 | 1,301 | 1,314 | 1,283 | 1,303 | -0.69% | 1,826,300 | 2579億3368万 | -5.1% | 19.3 | 0.56 |
| 11/08 | 1,336 | 1,337 | 1,295 | 1,312 | -1.65% | 1,491,000 | 2597億1526万 | -4.58% | 19.43 | 0.57 |
| 11/07 | 1,329 | 1,366 | 1,317 | 1,334 | -4.17% | 2,358,100 | 2640億7024万 | -3.33% | 19.75 | 0.58 |
| 11/06 | 1,420 | 1,424 | 1,368 | 1,392 | +0.87% | 1,761,900 | 2755億5156万 | +0.58% | 20.61 | 0.6 |
| 11/02 | 1,405 | 1,407 | 1,364 | 1,380 | -1% | 1,121,500 | 2731億7611万 | -0.58% | 20.44 | 0.6 |
| 11/01 | 1,380 | 1,397 | 1,370 | 1,394 | +2.65% | 880,200 | 2759億4746万 | 0% | 20.64 | 0.6 |
| 10/31 | 1,343 | 1,360 | 1,337 | 1,358 | +1.65% | 695,600 | 2688億2113万 | -2.93% | 20.11 | 0.59 |
| 10/30 | 1,367 | 1,369 | 1,328 | 1,336 | -4.37% | 944,900 | 2644億6615万 | -4.98% | 19.78 | 0.58 |
| 10/27 | 1,374 | 1,397 | 1,358 | 1,397 | +2.49% | 777,600 | 2765億4132万 | -1.13% | 20.69 | 0.6 |
| 10/26 | 1,369 | 1,372 | 1,349 | 1,363 | -0.8% | 887,500 | 2698億1090万 | -3.95% | 20.18 | 0.59 |
| 10/25 | 1,381 | 1,389 | 1,370 | 1,374 | +0.37% | 636,600 | 2719億8839万 | -3.71% | 20.35 | 0.59 |
| 10/24 | 1,364 | 1,373 | 1,336 | 1,369 | +0.44% | 742,000 | 2709億9862万 | -4.67% | 20.27 | 0.59 |
| 10/23 | 1,372 | 1,378 | 1,361 | 1,363 | -0.66% | 757,200 | 2698億1090万 | -5.74% | 20.18 | 0.59 |
| 10/20 | 1,364 | 1,381 | 1,351 | 1,372 | -0.22% | 856,800 | 2715億9248万 | -5.7% | 20.32 | 0.59 |
| 10/19 | 1,361 | 1,386 | 1,361 | 1,375 | -0.79% | 390,000 | 2721億8634万 | -5.95% | 20.36 | 0.59 |
| 10/18 | 1,400 | 1,401 | 1,365 | 1,386 | -0.14% | 741,700 | 2743億6383万 | -5.52% | 20.52 | 0.6 |
| 10/17 | 1,405 | 1,410 | 1,382 | 1,388 | +0.07% | 522,300 | 2747億5974万 | -5.51% | 20.55 | 0.6 |
| 10/16 | 1,398 | 1,402 | 1,371 | 1,387 | -1.63% | 782,600 | 2745億6179万 | -5.84% | 20.54 | 0.6 |
| 10/13 | 1,411 | 1,424 | 1,408 | 1,410 | -0.98% | 559,000 | 2791億1472万 | -4.6% | 20.88 | 0.61 |
| 10/12 | 1,415 | 1,427 | 1,411 | 1,424 | +1.14% | 547,200 | 2818億8607万 | -3.91% | 21.09 | 0.62 |
| 10/11 | 1,405 | 1,415 | 1,399 | 1,408 | -0.28% | 456,100 | 2787億1881万 | -5.19% | 20.85 | 0.61 |
| 10/10 | 1,398 | 1,416 | 1,392 | 1,412 | +2.77% | 752,900 | 2795億1063万 | -5.17% | 20.91 | 0.61 |
| 10/06 | 1,364 | 1,384 | 1,361 | 1,374 | +0.44% | 678,200 | 2719億8839万 | -7.97% | 20.35 | 0.59 |
| 10/05 | 1,352 | 1,371 | 1,341 | 1,368 | +2.32% | 875,300 | 2708億67万 | -8.62% | 20.26 | 0.59 |
| 10/04 | 1,360 | 1,368 | 1,334 | 1,337 | -2.41% | 977,200 | 2646億6410万 | -10.93% | 19.8 | 0.58 |
| 10/03 | 1,419 | 1,422 | 1,368 | 1,370 | -3.52% | 1,032,700 | 2711億9657万 | -9.09% | 20.29 | 0.59 |
| 10/02 | 1,455 | 1,460 | 1,420 | 1,420 | -2.27% | 1,094,000 | 2810億9426万 | -6.02% | 21.03 | 0.61 |
| 09/29 | 1,494 | 1,498 | 1,448 | 1,453 | -2.55% | 896,300 | 2876億2673万 | -3.9% | 21.52 | 0.63 |
| 09/28 | 1,513 | 1,515 | 1,479 | 1,491 | -2.61% | 961,600 | 2951億4897万 | -1.32% | 22.08 | 0.64 |
| 09/27 | 1,516 | 1,536 | 1,506 | 1,531 | +1.59% | 1,211,700 | 3030億6712万 | +1.46% | 22.67 | 0.66 |
| 09/26 | 1,520 | 1,520 | 1,497 | 1,507 | -1.12% | 775,300 | 2983億1623万 | +0.2% | 22.32 | 0.65 |
| 09/25 | 1,550 | 1,550 | 1,509 | 1,524 | -0.46% | 968,400 | 3016億8144万 | +1.6% | 22.57 | 0.66 |
| 09/22 | 1,544 | 1,555 | 1,521 | 1,531 | -1.1% | 928,700 | 3030億6712万 | +2.41% | 22.67 | 0.66 |
| 09/21 | 1,550 | 1,558 | 1,534 | 1,548 | -0.13% | 605,300 | 3064億3233万 | +3.89% | 22.92 | 0.67 |
| 09/20 | 1,600 | 1,602 | 1,546 | 1,550 | -3.85% | 1,333,000 | 3068億2824万 | +4.38% | 22.95 | 0.67 |
| 09/19 | 1,605 | 1,624 | 1,594 | 1,612 | +0.19% | 958,600 | 3191億137万 | +8.77% | 23.87 | 0.7 |
| 09/15 | 1,594 | 1,635 | 1,591 | 1,609 | +1.58% | 2,407,800 | 3185億751万 | +9.01% | 23.83 | 0.7 |
| 09/14 | 1,552 | 1,587 | 1,546 | 1,584 | +2.92% | 1,340,000 | 3135億5867万 | +7.68% | 23.46 | 0.68 |
| 09/13 | 1,515 | 1,539 | 1,506 | 1,539 | +2.6% | 1,084,000 | 3046億5075万 | +4.91% | 22.79 | 0.66 |
| 09/12 | 1,474 | 1,501 | 1,465 | 1,500 | +3.09% | 994,100 | 2969億3056万 | +2.46% | 22.21 | 0.65 |
| 09/11 | 1,495 | 1,495 | 1,454 | 1,455 | -2.09% | 643,000 | 2880億2264万 | -0.61% | 21.55 | 0.63 |
| 09/08 | 1,508 | 1,510 | 1,486 | 1,486 | -1.26% | 752,100 | 2941億5920万 | +1.5% | 22.01 | 0.64 |
| 09/07 | 1,512 | 1,522 | 1,504 | 1,505 | -0.4% | 587,000 | 2979億2032万 | +2.87% | 22.29 | 0.65 |
| 09/06 | 1,504 | 1,519 | 1,499 | 1,511 | +0.4% | 703,300 | 2991億805万 | +3.35% | 22.38 | 0.65 |
| 09/05 | 1,510 | 1,510 | 1,495 | 1,505 | -0.27% | 581,600 | 2979億2032万 | +2.94% | 22.29 | 0.65 |
| 09/04 | 1,499 | 1,510 | 1,491 | 1,509 | +1% | 675,400 | 2987億1214万 | +3.14% | 22.35 | 0.65 |
| 09/01 | 1,480 | 1,531 | 1,477 | 1,494 | +0.95% | 1,205,600 | 2957億4283万 | +2.12% | 22.12 | 0.65 |
| 08/31 | 1,481 | 1,492 | 1,473 | 1,480 | -0.07% | 779,800 | 2929億7148万 | +1.16% | 21.92 | 0.64 |
| 08/30 | 1,479 | 1,486 | 1,474 | 1,481 | +0.07% | 2,078,700 | 2931億6944万 | +1.16% | 21.93 | 0.64 |
| 08/29 | 1,477 | 1,490 | 1,476 | 1,480 | +0.54% | 769,400 | 2929億7148万 | +1.09% | 21.92 | 0.64 |
| 08/28 | 1,445 | 1,474 | 1,442 | 1,472 | +2.44% | 714,600 | 2913億8785万 | +0.55% | 21.8 | 0.64 |
| 08/25 | 1,437 | 1,446 | 1,428 | 1,437 | 0% | 926,300 | 2844億5947万 | -1.84% | 21.28 | 0.62 |
| 08/24 | 1,434 | 1,438 | 1,422 | 1,437 | -0.14% | 493,400 | 2844億5947万 | -1.91% | 21.28 | 0.62 |
| 08/23 | 1,407 | 1,443 | 1,403 | 1,439 | +1.7% | 714,800 | 2848億5538万 | -1.91% | 21.31 | 0.62 |
| 08/22 | 1,409 | 1,419 | 1,404 | 1,415 | +0.43% | 674,900 | 2801億449万 | -3.61% | 20.95 | 0.61 |
| 08/21 | 1,401 | 1,419 | 1,398 | 1,409 | +1.15% | 728,700 | 2789億1677万 | -4.08% | 20.87 | 0.61 |
| 08/18 | 1,386 | 1,408 | 1,377 | 1,393 | +0.22% | 1,127,100 | 2757億4951万 | -5.24% | 20.63 | 0.6 |
| 08/17 | 1,423 | 1,423 | 1,368 | 1,390 | -2.73% | 1,081,000 | 2751億5565万 | -5.63% | 20.58 | 0.6 |
| 08/16 | 1,455 | 1,458 | 1,423 | 1,429 | -2.86% | 913,500 | 2828億7584万 | -3.12% | 21.16 | 0.62 |
| 08/15 | 1,470 | 1,486 | 1,468 | 1,471 | -0.2% | 479,400 | 2911億8990万 | -0.41% | 21.78 | 0.64 |
| 08/14 | 1,486 | 1,495 | 1,470 | 1,474 | -1.14% | 523,200 | 2917億8376万 | -0.2% | 21.83 | 0.64 |
| 08/10 | 1,460 | 1,492 | 1,455 | 1,491 | +1.77% | 690,100 | 2951億4897万 | +0.88% | 22.08 | 0.64 |
| 08/09 | 1,469 | 1,471 | 1,437 | 1,465 | -0.75% | 898,700 | 2900億218万 | -0.88% | 21.69 | 0.63 |
| 08/08 | 1,495 | 1,495 | 1,458 | 1,476 | -0.61% | 1,039,300 | 2921億7967万 | -0.2% | 21.86 | 0.64 |
| 08/07 | 1,476 | 1,492 | 1,440 | 1,485 | +1.09% | 1,981,200 | 2939億6125万 | +0.41% | 21.99 | 0.64 |
| 08/04 | 1,456 | 1,469 | 1,447 | 1,469 | +0.69% | 511,100 | 2907億9399万 | -0.54% | 21.75 | 0.63 |
| 08/03 | 1,481 | 1,484 | 1,455 | 1,459 | -1.95% | 736,900 | 2888億1445万 | -1.15% | 21.61 | 0.63 |
| 08/02 | 1,498 | 1,509 | 1,484 | 1,488 | -1.72% | 777,900 | 2945億5511万 | +0.88% | 22.04 | 0.64 |
| 08/01 | 1,515 | 1,516 | 1,503 | 1,514 | -0.33% | 553,700 | 2997億191万 | +2.85% | 22.42 | 0.65 |
| 07/31 | 1,516 | 1,526 | 1,511 | 1,519 | +1% | 982,900 | 3006億9168万 | +3.62% | 22.49 | 0.66 |
| 07/28 | 1,488 | 1,506 | 1,477 | 1,504 | +0.27% | 834,600 | 2977億2237万 | +2.94% | 22.27 | 0.65 |
| 07/27 | 1,497 | 1,503 | 1,488 | 1,500 | +0.2% | 468,100 | 2969億3056万 | +3.02% | 22.21 | 0.65 |
| 07/26 | 1,496 | 1,497 | 1,479 | 1,497 | 0% | 598,400 | 2963億3669万 | +3.1% | 22.17 | 0.65 |
| 07/25 | 1,488 | 1,499 | 1,485 | 1,497 | +1.15% | 599,900 | 2963億3669万 | +3.46% | 22.17 | 0.65 |
| 07/24 | 1,470 | 1,483 | 1,469 | 1,480 | +0.89% | 405,500 | 2929億7148万 | +2.56% | 21.92 | 0.64 |
| 07/21 | 1,474 | 1,474 | 1,460 | 1,467 | +0.14% | 328,200 | 2903億9808万 | +1.95% | 21.72 | 0.63 |
| 07/20 | 1,480 | 1,483 | 1,464 | 1,465 | -0.75% | 392,100 | 2900億218万 | +2.02% | 21.69 | 0.63 |
| 07/19 | 1,482 | 1,486 | 1,469 | 1,476 | +0.68% | 622,300 | 2921億7967万 | +3.07% | 21.86 | 0.64 |
| 07/18 | 1,440 | 1,469 | 1,436 | 1,466 | +1.59% | 626,400 | 2902億13万 | +2.66% | 21.71 | 0.63 |
| 07/14 | 1,444 | 1,450 | 1,435 | 1,443 | -0.07% | 617,600 | 2856億4719万 | +1.33% | 21.37 | 0.62 |
| 07/13 | 1,446 | 1,450 | 1,432 | 1,444 | -0.07% | 732,200 | 2858億4515万 | +1.62% | 21.38 | 0.62 |
| 07/12 | 1,458 | 1,465 | 1,442 | 1,445 | -0.82% | 664,800 | 2860億4310万 | +1.98% | 21.4 | 0.62 |
| 07/11 | 1,480 | 1,486 | 1,456 | 1,457 | -1.35% | 549,100 | 2884億1855万 | +3.11% | 21.58 | 0.63 |
| 07/10 | 1,490 | 1,493 | 1,471 | 1,477 | +0.07% | 760,600 | 2923億7762万 | +4.83% | 21.87 | 0.64 |
| 07/07 | 1,492 | 1,498 | 1,472 | 1,476 | -1.27% | 963,100 | 2921億7967万 | +5.2% | 21.86 | 0.64 |
| 07/06 | 1,496 | 1,501 | 1,476 | 1,495 | -0.13% | 1,112,600 | 2959億4079万 | +7.02% | 22.14 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,735 347 8/19 | 1,065 213 4/1 | 3,517,000 17,585,000 6/30 | 赤字 | 赤字 | 1.26 | 0.77 | - | - | 1.14倍 3/31 |
| 2011年 3月期 | 2,200 440 2/4 | 1,235 247 6/9 247 5/27 | 6,751,200 33,756,000 1/19 | 17.21 | 9.66 | 1.52 | 0.86 | 4332億9381万 | 2432億3539万 | 1.29倍 3/31 |
| 2012年 3月期 | 2,010 402 5/11 | 1,075 215 11/24 215 11/22 | 4,075,600 20,378,000 2/23 | 33.05 | 17.68 | 1.36 | 0.73 | 3958億7298万 | 2117億2311万 | 0.94倍 3/30 |
| 2013年 3月期 | 1,425 285 4/2 | 780 156 11/14 156 11/13 | 6,390,200 31,951,000 2/4 | 赤字 | 赤字 | 1.03 | 0.57 | 2806億5621万 | 1536億2235万 | 0.79倍 3/29 |
| 2014年 3月期 | 1,425 285 5/22 | 995 199 4/4 | 5,165,800 25,829,000 8/2 | 33.52 | 23.41 | 0.99 | 0.69 | 2806億5621万 | 1959億6697万 | 0.89倍 3/31 |
| 2015年 3月期 | 2,105 421 3/27 | 1,120 224 5/19 224 5/12 | 9,403,800 47,019,000 11/6 | 赤字 | 赤字 | 1.44 | 0.77 | 4145億8339万 | 2205億8594万 | 1.4倍 3/31 |
| 2016年 3月期 | 2,495 499 6/24 | 1,665 333 2/12 | 5,949,800 29,749,000 2/10 | 15.78 | 10.53 | 1.63 | 1.09 | 4913億9457万 | 3279億2463万 | 1.28倍 3/31 |
| 2017年 3月期 | 2,468 1/6 | 1,645 329 6/24 | 4,865,900 2/6 | 9.68 | 6.45 | 1.43 | 0.96 | 4860億7687万 | 3239億8560万 | 1.22倍 3/31 |
| 2018年 3月期 | 2,603 1/9 | 1,954 3/26 | 4,686,600 2/6 | 11.26 | 8.45 | 1.31 | 0.98 | 5126億6536万 | 3868億154万 | 1.01倍 3/30 |
| 2019年 3月期 | 2,265 8/2 | 1,652 12/25 | 4,038,400 8/1 | 9.75 | 7.11 | 1.06 | 0.77 | 4483億6514万 | 3270億1952万 | 0.85倍 3/29 |
| 2020年 3月期 | 2,211 10/29 | 1,426 3/13 | 11,875,300 3/4 | 16.8 | 10.83 | 1.08 | 0.69 | 4376億7564万 | 2822億8198万 | 0.89倍 3/31 |
| 2021年 3月期 | 2,076 2/8 | 1,517 7/31 | 3,446,100 1/28 | 赤字 | 赤字 | 0.98 | 0.72 | 4109億5189万 | 3002億9577万 | 0.9倍 3/31 |
| 2022年 3月期 | 1,938 4/5 4/1 | 1,251 3/9 | 18,658,100 5/27 | 16.07 | 10.37 | 0.85 | 0.55 | 3836億3428万 | 2476億4008万 | 0.6倍 3/31 |
| 2023年 3月期 | 1,497 8/26 | 1,201 11/7 | 3,803,600 11/7 | 赤字 | 赤字 | 0.68 | 0.54 | 2963億3669万 | 2377億4240万 | 0.63倍 3/31 |
| 最新 | 1,346 2023/11/30 | 1,450,600 | 19.93 予想 | 0.58 実績 | 2664億4568万 | - | ||||